- 即時瑞爾集團
- 1.8300.000 (0.000%)
- 23/05/2025
- 普通股
- 90,000
- HKD202,680
- HKD2.252
- HKD2.220
- 1,935,500
- 0.343
- 21/05/2025
- 普通股
- 74,000
- HKD164,235
- HKD2.219
- HKD2.210
- 1,845,500
- 0.327
- 19/05/2025
- 普通股
- 46,000
- HKD97,760
- HKD2.125
- HKD2.110
- 1,771,500
- 0.314
- 16/05/2025
- 普通股
- 90,000
- HKD186,575
- HKD2.073
- HKD2.060
- 1,725,500
- 0.306
- 15/05/2025
- 普通股
- 90,000
- HKD188,310
- HKD2.092
- HKD2.080
- 1,635,500
- 0.290
- 09/05/2025
- 普通股
- 12,500
- HKD25,625
- HKD2.050
- HKD2.050
- 1,545,500
- 0.274
- 08/05/2025
- 普通股
- 90,000
- HKD180,300
- HKD2.003
- HKD2.000
- 1,533,000
- 0.272
- 07/05/2025
- 普通股
- 90,000
- HKD180,065
- HKD2.001
- HKD1.990
- 1,443,000
- 0.256
- 06/05/2025
- 普通股
- 20,500
- HKD41,000
- HKD2.000
- HKD2.000
- 1,353,000
- 0.240
- 28/04/2025
- 普通股
- 70,000
- HKD137,210
- HKD1.960
- HKD1.950
- 1,332,500
- 0.236
- 24/04/2025
- 普通股
- 70,000
- HKD137,345
- HKD1.962
- HKD1.940
- 1,262,500
- 0.224
- 22/04/2025
- 普通股
- 70,000
- HKD136,625
- HKD1.952
- HKD1.940
- 1,192,500
- 0.211
- 17/04/2025
- 普通股
- 90,000
- HKD170,345
- HKD1.893
- HKD1.880
- 1,122,500
- 0.199
- 16/04/2025
- 普通股
- 90,000
- HKD171,615
- HKD1.907
- HKD1.890
- 1,032,500
- 0.183
- 15/04/2025
- 普通股
- 90,000
- HKD180,815
- HKD2.009
- HKD1.990
- 942,500
- 0.167
- 14/04/2025
- 普通股
- 1,000
- HKD2,000
- HKD2.000
- HKD2.000
- 852,500
- 0.151
- 10/04/2025
- 普通股
- 90,000
- HKD179,020
- HKD1.989
- HKD1.980
- 851,500
- 0.151
- 09/04/2025
- 普通股
- 90,000
- HKD171,160
- HKD1.902
- HKD1.850
- 761,500
- 0.135
- 08/04/2025
- 普通股
- 90,000
- HKD171,465
- HKD1.905
- HKD1.880
- 671,500
- 0.119
- 07/04/2025
- 普通股
- 90,000
- HKD164,240
- HKD1.825
- HKD1.720
- 581,500
- 0.103