- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時美因基因
- 7.100+0.005 (+0.070%)
- 28/07/2026
- 普通股
- 108,200
- HKD766,068
- HKD7.100
- HKD7.080
- 768,000
- 0.342
- 27/07/2026
- 普通股
- 91,200
- HKD661,730
- HKD7.260
- HKD7.150
- 659,800
- 0.294
- 24/07/2026
- 普通股
- 110,000
- HKD778,800
- HKD7.080
- HKD7.080
- 568,600
- 0.254
- 21/07/2026
- 普通股
- 108,400
- HKD775,002
- HKD7.150
- HKD6.980
- 458,600
- 0.204
- 17/07/2026
- 普通股
- 2,000
- HKD13,700
- HKD6.850
- HKD6.850
- 350,200
- 0.156
- 14/07/2026
- 普通股
- 100,200
- HKD705,278
- HKD7.100
- HKD6.890
- 348,200
- 0.155
- 10/07/2026
- 普通股
- 10,000
- HKD61,900
- HKD6.250
- HKD6.130
- 248,000
- 0.111
- 09/07/2026
- 普通股
- 101,200
- HKD740,980
- HKD7.400
- HKD6.800
- 238,000
- 0.106
- 08/07/2026
- 普通股
- 17,200
- HKD117,448
- HKD7.000
- HKD6.450
- 136,800
- 0.061
- 07/07/2026
- 普通股
- 93,200
- HKD691,176
- HKD7.430
- HKD6.730
- 119,600
- 0.053
- 06/07/2026
- 普通股
- 1,000
- HKD7,100
- HKD7.100
- HKD7.100
- 26,400
- 0.012
- 30/06/2026
- 普通股
- 4,400
- HKD31,284
- HKD7.110
- HKD7.110
- 25,400
- 0.011
- 23/06/2026
- 普通股
- 2,000
- HKD14,000
- HKD7.000
- HKD7.000
- 21,000
- 0.009
- 22/06/2026
- 普通股
- 200
- HKD1,404
- HKD7.020
- HKD7.020
- 19,000
- 0.008
- 17/06/2026
- 普通股
- 18,800
- HKD116,345
- HKD7.010
- HKD5.800
- 18,800
- 0.008
- 28/02/2025
- 普通股
- 204,200
- HKD1,511,300
- HKD7.550
- HKD7.270
- 11,327,400
- 4.793
- 27/02/2025
- 普通股
- 570,400
- HKD4,443,280
- HKD7.990
- HKD7.380
- 11,123,200
- 4.707
- 26/02/2025
- 普通股
- 207,000
- HKD1,683,744
- HKD8.150
- HKD7.770
- 10,552,800
- 4.465
- 25/02/2025
- 普通股
- 168,400
- HKD1,343,400
- HKD8.000
- HKD7.670
- 10,345,800
- 4.378
- 24/02/2025
- 普通股
- 283,400
- HKD2,204,996
- HKD8.090
- HKD7.310
- 10,177,400
- 4.307