- 恒指
- 24,063
- -251
- 大市成交 2,242億
- 即時美因基因
- 7.220+0.145 (+2.049%)
- 14/10/2026
- 普通股
- 101,000
- HKD718,380
- HKD7.125
- HKD7.090
- 3,230,000
- 1.440
- 13/10/2026
- 普通股
- 89,200
- HKD629,463
- HKD7.070
- HKD6.920
- 3,129,000
- 1.395
- 12/10/2026
- 普通股
- 86,400
- HKD622,816
- HKD7.225
- HKD7.160
- 3,039,800
- 1.355
- 09/10/2026
- 普通股
- 152,000
- HKD1,092,531
- HKD7.245
- HKD7.140
- 2,953,400
- 1.317
- 08/10/2026
- 普通股
- 148,800
- HKD1,069,054
- HKD7.195
- HKD7.155
- 2,801,400
- 1.249
- 07/10/2026
- 普通股
- 161,400
- HKD1,169,381
- HKD7.295
- HKD7.205
- 2,652,600
- 1.183
- 06/10/2026
- 普通股
- 156,800
- HKD1,138,128
- HKD7.295
- HKD7.030
- 2,491,200
- 1.111
- 05/10/2026
- 普通股
- 80,600
- HKD567,396
- HKD7.045
- HKD7.020
- 2,334,400
- 1.041
- 02/10/2026
- 普通股
- 76,800
- HKD543,993
- HKD7.085
- HKD7.000
- 2,253,800
- 1.005
- 30/09/2026
- 普通股
- 94,800
- HKD682,495
- HKD7.290
- HKD7.185
- 2,177,000
- 0.971
- 29/09/2026
- 普通股
- 92,000
- HKD656,238
- HKD7.150
- HKD6.960
- 2,082,200
- 0.928
- 28/09/2026
- 普通股
- 91,600
- HKD655,951
- HKD7.250
- HKD6.960
- 1,990,200
- 0.887
- 25/09/2026
- 普通股
- 94,200
- HKD658,793
- HKD6.995
- HKD6.990
- 1,898,600
- 0.846
- 24/09/2026
- 普通股
- 100,800
- HKD701,375
- HKD6.985
- HKD6.940
- 1,804,400
- 0.804
- 23/09/2026
- 普通股
- 84,400
- HKD602,635
- HKD7.200
- HKD6.905
- 1,703,600
- 0.760
- 22/09/2026
- 普通股
- 114,000
- HKD783,650
- HKD6.940
- HKD6.600
- 1,619,200
- 0.722
- 21/09/2026
- 普通股
- 92,000
- HKD644,771
- HKD7.010
- HKD7.005
- 1,505,200
- 0.671
- 18/09/2026
- 普通股
- 109,800
- HKD768,248
- HKD7.015
- HKD6.750
- 1,413,200
- 0.630
- 17/09/2026
- 普通股
- 94,600
- HKD648,513
- HKD6.895
- HKD6.505
- 1,303,400
- 0.581
- 16/09/2026
- 普通股
- 66,400
- HKD470,032
- HKD7.105
- HKD7.065
- 1,208,800
- 0.539