- 即時第四範式
- 41.600-0.640 (-1.515%)
- 17/04/2025
- H 股
- 43,900
- HKD1,614,240
- HKD37.000
- HKD36.600
- 502,200
- 0.108
- 16/04/2025
- H 股
- 75,000
- HKD2,811,195
- HKD37.600
- HKD37.250
- 458,300
- 0.098
- 15/04/2025
- H 股
- 20,000
- HKD786,280
- HKD39.450
- HKD39.200
- 383,300
- 0.082
- 14/04/2025
- H 股
- 25,000
- HKD1,002,355
- HKD40.200
- HKD39.850
- 363,300
- 0.078
- 11/04/2025
- H 股
- 25,000
- HKD966,370
- HKD38.700
- HKD38.500
- 338,300
- 0.073
- 10/04/2025
- H 股
- 70,000
- HKD2,713,135
- HKD39.200
- HKD38.000
- 313,300
- 0.067
- 09/04/2025
- H 股
- 50,000
- HKD1,817,575
- HKD37.250
- HKD35.950
- 243,300
- 0.052
- 10/07/2024
- H 股
- 43,500
- HKD2,240,895
- HKD52.150
- HKD49.700
- 193,300
- 0.042
- 09/07/2024
- H 股
- 39,600
- HKD1,994,415
- HKD50.600
- HKD49.150
- 149,800
- 0.032
- 08/07/2024
- H 股
- 14,000
- HKD685,360
- HKD49.000
- HKD48.300
- 110,200
- 0.024
- 03/07/2024
- H 股
- 12,000
- HKD647,350
- HKD53.950
- HKD53.900
- 96,200
- 0.021
- 02/07/2024
- H 股
- 10,500
- HKD558,850
- HKD53.350
- HKD52.550
- 84,200
- 0.018
- 28/06/2024
- H 股
- 36,800
- HKD1,954,735
- HKD53.550
- HKD52.100
- 73,700
- 0.016
- 27/06/2024
- H 股
- 17,900
- HKD946,695
- HKD53.400
- HKD52.300
- 36,900
- 0.008
- 26/06/2024
- H 股
- 19,000
- HKD999,315
- HKD53.350
- HKD52.000
- 19,000
- 0.004
- 23/05/2024
- H 股
- 43,000
- HKD2,230,985
- HKD53.450
- HKD51.200
- 186,100
- 0.040
- 22/05/2024
- H 股
- 39,000
- HKD2,059,135
- HKD54.300
- HKD52.100
- 143,100
- 0.031
- 21/05/2024
- H 股
- 33,600
- HKD1,763,130
- HKD54.000
- HKD51.350
- 104,100
- 0.022
- 20/05/2024
- H 股
- 70,500
- HKD3,753,925
- HKD53.700
- HKD52.850
- 70,500
- 0.015