- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時諾亞控股
- 19.0000.000 (0.000%)
- 06/02/2026
- 普通股
- 152,185
- USD352,493
- USD2.316
- USD2.316
- 3,732,040
- 1.128
- 05/02/2026
- 普通股
- 152,185
- USD344,321
- USD2.263
- USD2.263
- 3,579,855
- 1.082
- 04/02/2026
- 普通股
- 152,185
- USD351,456
- USD2.309
- USD2.309
- 3,427,670
- 1.036
- 03/02/2026
- 普通股
- 151,485
- USD353,762
- USD2.335
- USD2.335
- 3,275,485
- 0.990
- 02/02/2026
- 普通股
- 152,185
- USD359,150
- USD2.360
- USD2.360
- 3,124,000
- 0.944
- 30/01/2026
- 普通股
- 144,640
- USD344,185
- USD2.380
- USD2.380
- 2,971,815
- 0.898
- 29/01/2026
- 普通股
- 144,640
- USD336,881
- USD2.329
- USD2.329
- 2,827,175
- 0.855
- 28/01/2026
- 普通股
- 144,060
- USD333,138
- USD2.313
- USD2.313
- 2,682,535
- 0.811
- 27/01/2026
- 普通股
- 144,640
- USD334,193
- USD2.311
- USD2.311
- 2,538,475
- 0.767
- 26/01/2026
- 普通股
- 144,640
- USD334,407
- USD2.312
- USD2.312
- 2,393,835
- 0.724
- 23/01/2026
- 普通股
- 139,110
- USD325,703
- USD2.341
- USD2.341
- 2,249,195
- 0.680
- 22/01/2026
- 普通股
- 139,340
- USD322,315
- USD2.313
- USD2.313
- 2,110,085
- 0.638
- 21/01/2026
- 普通股
- 140,065
- USD318,807
- USD2.276
- USD2.276
- 1,970,745
- 0.596
- 20/01/2026
- 普通股
- 140,065
- USD316,000
- USD2.256
- USD2.256
- 1,830,680
- 0.553
- 16/01/2026
- 普通股
- 127,805
- USD288,230
- USD2.255
- USD2.255
- 1,690,615
- 0.511
- 15/01/2026
- 普通股
- 123,580
- USD277,125
- USD2.242
- USD2.242
- 1,562,810
- 0.472
- 14/01/2026
- 普通股
- 127,805
- USD286,326
- USD2.240
- USD2.240
- 1,439,230
- 0.435
- 13/01/2026
- 普通股
- 127,805
- USD285,754
- USD2.236
- USD2.236
- 1,311,425
- 0.396
- 12/01/2026
- 普通股
- 127,805
- USD285,899
- USD2.237
- USD2.237
- 1,183,620
- 0.358
- 09/01/2026
- 普通股
- 123,575
- USD270,026
- USD2.185
- USD2.185
- 1,055,815
- 0.319