- 恒指
- 24,751
- -201
- 大市成交 2,854億
- 即時諾亞控股
- 19.0000.000 (0.000%)
- 26/03/2026
- 普通股
- 159,085
- USD324,282
- USD2.140
- USD1.966
- 7,900,115
- 2.388
- 25/03/2026
- 普通股
- 159,085
- USD358,828
- USD2.316
- USD2.194
- 7,741,030
- 2.340
- 24/03/2026
- 普通股
- 159,085
- USD365,189
- USD2.308
- USD2.276
- 7,581,945
- 2.292
- 23/03/2026
- 普通股
- 156,190
- USD358,218
- USD2.300
- USD2.280
- 7,422,860
- 2.244
- 20/03/2026
- 普通股
- 161,280
- USD367,470
- USD2.294
- USD2.246
- 7,266,670
- 2.197
- 19/03/2026
- 普通股
- 162,520
- USD370,321
- USD2.300
- USD2.260
- 7,105,390
- 2.148
- 18/03/2026
- 普通股
- 162,520
- USD375,999
- USD2.356
- USD2.282
- 6,942,870
- 2.099
- 17/03/2026
- 普通股
- 162,520
- HKD379,675
- HKD2.350
- HKD2.298
- 6,780,350
- 2.050
- 16/03/2026
- 普通股
- 162,520
- USD371,442
- USD2.300
- USD2.272
- 6,617,830
- 2.001
- 13/03/2026
- 普通股
- 167,860
- USD385,292
- USD2.322
- USD2.280
- 6,455,310
- 1.952
- 12/03/2026
- 普通股
- 170,650
- USD394,399
- USD2.366
- USD2.276
- 6,287,450
- 1.901
- 10/03/2026
- 普通股
- 170,650
- USD403,150
- USD2.398
- USD2.324
- 5,946,150
- 1.798
- 09/03/2026
- 普通股
- 170,650
- USD391,641
- USD2.324
- USD2.260
- 5,775,500
- 1.746
- 06/03/2026
- 普通股
- 169,480
- USD390,587
- USD2.324
- USD2.278
- 5,604,850
- 1.694
- 05/03/2026
- 普通股
- 169,480
- USD387,682
- USD2.320
- USD2.263
- 5,435,370
- 1.643
- 04/03/2026
- 普通股
- 169,480
- USD390,939
- USD2.344
- USD2.260
- 5,265,890
- 1.592
- 03/03/2026
- 普通股
- 169,480
- USD384,367
- USD2.300
- USD2.242
- 5,096,410
- 1.541
- 02/03/2026
- 普通股
- 169,480
- USD400,047
- USD2.378
- USD2.240
- 4,926,930
- 1.489
- 27/02/2026
- 普通股
- 166,170
- USD396,591
- USD2.400
- USD2.370
- 4,757,450
- 1.438
- 26/02/2026
- 普通股
- 80,165
- USD192,240
- USD2.400
- USD2.388
- 4,591,280
- 1.388