- 恒指
- 24,557
- +108
- 大市成交 1,782億
- 即時聚水潭
- 11.490+0.220 (+1.952%)
- 09/11/2026
- 普通股
- 374,000
- HKD4,202,264
- HKD11.270
- HKD11.090
- 5,185,100
- 1.215
- 06/11/2026
- 普通股
- 50,000
- HKD543,086
- HKD11.050
- HKD10.650
- 4,811,100
- 1.128
- 04/11/2026
- 普通股
- 35,400
- HKD376,291
- HKD10.770
- HKD10.500
- 4,761,100
- 1.116
- 03/11/2026
- 普通股
- 557,000
- HKD5,857,523
- HKD10.680
- HKD10.280
- 4,725,700
- 1.108
- 02/11/2026
- 普通股
- 320,800
- HKD3,319,574
- HKD10.550
- HKD9.900
- 4,168,700
- 0.977
- 26/06/2026
- 普通股
- 854,400
- HKD11,273,210
- HKD13.510
- HKD12.810
- 3,847,900
- 0.902
- 10/06/2026
- 普通股
- 1,943,000
- HKD30,478,092
- HKD15.970
- HKD15.180
- 2,993,500
- 0.702
- 03/06/2026
- 普通股
- 245,000
- HKD4,427,591
- HKD18.300
- HKD17.790
- 1,050,500
- 0.246
- 29/05/2026
- 普通股
- 805,500
- HKD13,200,937
- HKD16.500
- HKD16.000
- 805,500
- 0.189
- 28/05/2026
- 普通股
- 254,200
- HKD4,117,837
- HKD16.400
- HKD15.440
- 9,614,500
- 2.257
- 26/05/2026
- 普通股
- 1,044,200
- HKD16,792,824
- HKD16.290
- HKD15.120
- 9,360,300
- 2.197
- 22/05/2026
- 普通股
- 348,600
- HKD5,617,375
- HKD16.230
- HKD15.890
- 8,316,100
- 1.952
- 21/05/2026
- 普通股
- 1,065,300
- HKD16,762,069
- HKD15.850
- HKD15.370
- 7,967,500
- 1.870
- 20/05/2026
- 普通股
- 1,014,900
- HKD15,837,717
- HKD15.640
- HKD14.910
- 6,902,200
- 1.620
- 19/05/2026
- 普通股
- 1,214,600
- HKD18,590,182
- HKD15.480
- HKD14.850
- 5,887,300
- 1.382
- 15/05/2026
- 普通股
- 3,211,700
- HKD46,902,061
- HKD15.700
- HKD13.400
- 4,672,700
- 1.097
- 13/05/2026
- 普通股
- 57,300
- HKD845,576
- HKD15.050
- HKD14.630
- 1,461,000
- 0.343
- 12/05/2026
- 普通股
- 131,400
- HKD1,953,287
- HKD15.350
- HKD14.690
- 1,403,700
- 0.329
- 11/05/2026
- 普通股
- 128,800
- HKD1,997,533
- HKD15.740
- HKD15.280
- 1,272,300
- 0.299
- 08/05/2026
- 普通股
- 107,000
- HKD1,744,549
- HKD16.580
- HKD15.360
- 1,143,500
- 0.268