- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時海爾智家
- 21.880-0.940 (-4.119%)
- 13/02/2026
- 其他
- 45,000
- EUR91,734
- EUR2.040
- EUR2.030
- 865,598
- 0.319
- 12/02/2026
- 其他
- 45,000
- EUR92,502
- EUR2.080
- EUR2.020
- 820,598
- 0.303
- 11/02/2026
- 其他
- 45,000
- EUR92,579
- EUR2.060
- EUR2.045
- 775,598
- 0.286
- 10/02/2026
- 其他
- 45,000
- EUR92,170
- EUR2.050
- EUR2.044
- 730,598
- 0.270
- 09/02/2026
- 其他
- 40,000
- EUR82,056
- EUR2.064
- EUR2.047
- 685,598
- 0.253
- 06/02/2026
- 其他
- 40,000
- EUR81,007
- EUR2.062
- EUR2.010
- 645,598
- 0.238
- 05/02/2026
- 其他
- 40,000
- EUR81,193
- EUR2.030
- EUR2.026
- 605,598
- 0.223
- 04/02/2026
- 其他
- 50,000
- EUR101,634
- EUR2.045
- EUR2.029
- 565,598
- 0.209
- 03/02/2026
- 其他
- 50,000
- EUR102,733
- EUR2.062
- EUR2.050
- 515,598
- 0.190
- 02/02/2026
- 其他
- 43,598
- EUR88,670
- EUR2.040
- EUR2.025
- 465,598
- 0.172
- 30/01/2026
- A 股
- 1,790,000
- RMB45,223,611
- RMB25.540
- RMB25.100
- --
- --
- 30/01/2026
- 其他
- 59,000
- EUR122,527
- EUR2.084
- EUR2.070
- 422,000
- 0.156
- 29/01/2026
- A 股
- 807,000
- RMB20,601,191
- RMB25.580
- RMB25.440
- --
- --
- 29/01/2026
- 其他
- 57,000
- EUR119,026
- EUR2.090
- EUR2.086
- 363,000
- 0.134
- 28/01/2026
- A 股
- 260,000
- RMB6,539,684
- RMB25.200
- RMB25.080
- --
- --
- 28/01/2026
- 其他
- 56,000
- EUR117,060
- EUR2.095
- EUR2.080
- 306,000
- 0.113
- 27/01/2026
- A 股
- 60,000
- RMB1,535,400
- RMB25.590
- RMB25.590
- --
- --
- 27/01/2026
- 其他
- 54,000
- EUR112,885
- EUR2.094
- EUR2.086
- 250,000
- 0.092
- 26/01/2026
- 其他
- 50,000
- EUR104,905
- EUR2.100
- EUR2.096
- 196,000
- 0.072
- 23/01/2026
- A 股
- 75,000
- RMB1,930,736
- RMB25.810
- RMB25.730
- --
- --