- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時海爾智家
- 20.980+0.460 (+2.242%)
- 04/06/2026
- A 股
- 2,423,000
- RMB49,465,225
- RMB20.630
- RMB20.210
- --
- --
- 03/06/2026
- A 股
- 1,520,000
- RMB31,665,926
- RMB20.910
- RMB20.740
- --
- --
- 02/06/2026
- A 股
- 1,470,000
- RMB30,911,490
- RMB21.120
- RMB20.920
- --
- --
- 01/06/2026
- A 股
- 2,900,000
- RMB60,673,339
- RMB21.100
- RMB20.800
- --
- --
- 28/05/2026
- A 股
- 1,850,000
- RMB37,194,627
- RMB20.170
- RMB20.000
- --
- --
- 27/05/2026
- A 股
- 1,544,600
- RMB30,948,599
- RMB20.080
- RMB19.950
- --
- --
- 26/05/2026
- A 股
- 1,170,000
- RMB23,628,922
- RMB20.230
- RMB20.170
- --
- --
- 25/05/2026
- A 股
- 1,640,000
- RMB33,369,695
- RMB20.430
- RMB20.260
- --
- --
- 22/05/2026
- A 股
- 1,860,000
- RMB37,977,301
- RMB20.500
- RMB20.270
- --
- --
- 21/05/2026
- A 股
- 1,500,000
- RMB31,031,933
- RMB20.780
- RMB20.570
- --
- --
- 20/05/2026
- A 股
- 900,000
- RMB18,853,394
- RMB21.000
- RMB20.890
- --
- --
- 19/05/2026
- A 股
- 1,000,000
- RMB20,950,000
- RMB20.950
- RMB20.950
- --
- --
- 18/05/2026
- A 股
- 600,000
- RMB12,570,000
- RMB21.000
- RMB20.900
- --
- --
- 15/05/2026
- A 股
- 1,220,000
- RMB26,321,175
- RMB21.700
- RMB21.390
- --
- --
- 14/05/2026
- A 股
- 1,000,000
- RMB21,380,891
- RMB21.410
- RMB21.330
- --
- --
- 13/05/2026
- A 股
- 1,596,600
- RMB33,549,682
- RMB21.100
- RMB20.950
- --
- --
- 12/05/2026
- A 股
- 2,100,000
- RMB44,825,000
- RMB21.500
- RMB21.200
- --
- --
- 11/05/2026
- A 股
- 910,000
- RMB19,562,218
- RMB21.670
- RMB21.410
- --
- --
- 30/04/2026
- A 股
- 2,400,000
- RMB51,871,900
- RMB21.700
- RMB21.520
- --
- --
- 28/04/2026
- A 股
- 1,455,400
- RMB30,880,464
- RMB21.360
- RMB20.550
- --
- --