- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時海爾智家
- 20.980-0.320 (-1.502%)
- 10/04/2026
- A 股
- 1,500,000
- RMB31,396,174
- RMB20.970
- RMB20.900
- --
- --
- 09/04/2026
- A 股
- 50,000
- RMB1,036,500
- RMB20.730
- RMB20.730
- --
- --
- 07/04/2026
- A 股
- 6,275,900
- RMB129,843,815
- RMB20.800
- RMB20.590
- --
- --
- 03/04/2026
- A 股
- 300,000
- RMB6,347,132
- RMB21.160
- RMB21.150
- --
- --
- 02/04/2026
- A 股
- 800,000
- RMB17,130,537
- RMB21.450
- RMB21.390
- --
- --
- 31/03/2026
- A 股
- 5,000,000
- RMB108,065,391
- RMB21.930
- RMB21.430
- --
- --
- 30/03/2026
- A 股
- 2,700,000
- RMB58,193,335
- RMB21.600
- RMB21.460
- --
- --
- 27/03/2026
- A 股
- 7,650,000
- RMB167,748,739
- RMB22.400
- RMB21.550
- --
- --
- 13/02/2026
- 其他
- 45,000
- EUR91,734
- EUR2.040
- EUR2.030
- 865,598
- 0.319
- 12/02/2026
- 其他
- 45,000
- EUR92,502
- EUR2.080
- EUR2.020
- 820,598
- 0.303
- 11/02/2026
- 其他
- 45,000
- EUR92,579
- EUR2.060
- EUR2.045
- 775,598
- 0.286
- 10/02/2026
- 其他
- 45,000
- EUR92,170
- EUR2.050
- EUR2.044
- 730,598
- 0.270
- 09/02/2026
- 其他
- 40,000
- EUR82,056
- EUR2.064
- EUR2.047
- 685,598
- 0.253
- 06/02/2026
- 其他
- 40,000
- EUR81,007
- EUR2.062
- EUR2.010
- 645,598
- 0.238
- 05/02/2026
- 其他
- 40,000
- EUR81,193
- EUR2.030
- EUR2.026
- 605,598
- 0.223
- 04/02/2026
- 其他
- 50,000
- EUR101,634
- EUR2.045
- EUR2.029
- 565,598
- 0.209
- 03/02/2026
- 其他
- 50,000
- EUR102,733
- EUR2.062
- EUR2.050
- 515,598
- 0.190
- 02/02/2026
- 其他
- 43,598
- EUR88,670
- EUR2.040
- EUR2.025
- 465,598
- 0.172
- 30/01/2026
- A 股
- 1,790,000
- RMB45,223,611
- RMB25.540
- RMB25.100
- --
- --
- 30/01/2026
- 其他
- 59,000
- EUR122,527
- EUR2.084
- EUR2.070
- 422,000
- 0.156