- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時海爾智家
- 26.920+0.020 (+0.074%)
- 05/02/2026
- 其他
- 40,000
- EUR81,193
- EUR2.030
- EUR2.026
- 605,598
- 0.223
- 04/02/2026
- 其他
- 50,000
- EUR101,634
- EUR2.045
- EUR2.029
- 565,598
- 0.209
- 03/02/2026
- 其他
- 50,000
- EUR102,733
- EUR2.062
- EUR2.050
- 515,598
- 0.190
- 02/02/2026
- 其他
- 43,598
- EUR88,670
- EUR2.040
- EUR2.025
- 465,598
- 0.172
- 30/01/2026
- 其他
- 59,000
- EUR122,527
- EUR2.084
- EUR2.070
- 422,000
- 0.156
- 30/01/2026
- A 股
- 1,790,000
- RMB45,223,611
- RMB25.540
- RMB25.100
- -
- -
- 29/01/2026
- A 股
- 807,000
- RMB20,601,191
- RMB25.580
- RMB25.440
- -
- -
- 29/01/2026
- 其他
- 57,000
- EUR119,026
- EUR2.090
- EUR2.086
- 363,000
- 0.134
- 28/01/2026
- 其他
- 56,000
- EUR117,060
- EUR2.095
- EUR2.080
- 306,000
- 0.113
- 28/01/2026
- A 股
- 260,000
- RMB6,539,684
- RMB25.200
- RMB25.080
- -
- -
- 27/01/2026
- A 股
- 60,000
- RMB1,535,400
- RMB25.590
- RMB25.590
- -
- -
- 27/01/2026
- 其他
- 54,000
- EUR112,885
- EUR2.094
- EUR2.086
- 250,000
- 0.092
- 26/01/2026
- 其他
- 50,000
- EUR104,905
- EUR2.100
- EUR2.096
- 196,000
- 0.072
- 23/01/2026
- A 股
- 75,000
- RMB1,930,736
- RMB25.810
- RMB25.730
- -
- -
- 23/01/2026
- 其他
- 53,000
- EUR111,034
- EUR2.102
- EUR2.080
- 146,000
- 0.054
- 22/01/2026
- 其他
- 49,000
- EUR102,810
- EUR2.109
- EUR2.088
- 93,000
- 0.034
- 22/01/2026
- A 股
- 102,000
- RMB2,640,860
- RMB25.930
- RMB25.880
- -
- -
- 21/01/2026
- 其他
- 44,000
- EUR92,089
- EUR2.102
- EUR2.088
- 44,000
- 0.016
- 21/01/2026
- A 股
- 340,000
- RMB8,838,396
- RMB26.220
- RMB25.870
- -
- -
- 16/01/2026
- A 股
- 100,000
- RMB2,571,405
- RMB25.770
- RMB25.680
- -
- -