- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 21/07/2026
- 普通股
- 10,300
- HKD9,264
- HKD0.890
- HKD0.880
- 891,000
- 0.224
- 20/07/2026
- 普通股
- 9,000
- HKD7,668
- HKD0.840
- HKD0.840
- 880,700
- 0.221
- 16/07/2026
- 普通股
- 22,900
- HKD20,011
- HKD0.870
- HKD0.860
- 871,700
- 0.219
- 15/07/2026
- 普通股
- 46,700
- HKD39,930
- HKD0.860
- HKD0.800
- 848,800
- 0.213
- 14/07/2026
- 普通股
- 15,500
- HKD12,730
- HKD0.830
- HKD0.790
- 802,100
- 0.201
- 13/07/2026
- 普通股
- 243,500
- HKD184,622
- HKD0.860
- HKD0.750
- 786,600
- 0.197
- 10/07/2026
- 普通股
- 49,600
- HKD41,372
- HKD0.860
- HKD0.800
- 543,100
- 0.136
- 09/07/2026
- 普通股
- 74,200
- HKD62,806
- HKD0.880
- HKD0.810
- 493,500
- 0.124
- 29/06/2026
- 普通股
- 1,900
- HKD1,736
- HKD0.860
- HKD0.860
- 419,300
- 0.105
- 26/06/2026
- 普通股
- 13,300
- HKD11,415
- HKD0.850
- HKD0.840
- 417,400
- 0.105
- 25/06/2026
- 普通股
- 34,900
- HKD28,332
- HKD0.830
- HKD0.780
- 404,100
- 0.101
- 24/06/2026
- 普通股
- 7,500
- HKD5,994
- HKD0.820
- HKD0.770
- 369,200
- 0.093
- 23/06/2026
- 普通股
- 234,400
- HKD180,003
- HKD0.820
- HKD0.750
- 361,700
- 0.091
- 22/06/2026
- 普通股
- 125,700
- HKD98,021
- HKD0.820
- HKD0.760
- 194,600
- 0.049
- 18/06/2026
- 普通股
- 1,600
- HKD1,366
- HKD0.790
- HKD0.790
- 68,900
- 0.017
- 17/06/2026
- 普通股
- 17,300
- HKD13,376
- HKD0.830
- HKD0.760
- 67,300
- 0.017
- 16/06/2026
- 普通股
- 50,000
- HKD39,095
- HKD0.780
- HKD0.770
- 50,000
- 0.010