- 即時中國東方航空股份
- 5.100-0.070 (-1.354%)
- 30/07/2025
- H 股
- 2,500,000
- HKD7,253,620
- HKD2.920
- HKD2.890
- 114,006,000
- --
- 29/07/2025
- H 股
- 2,500,000
- HKD7,308,800
- HKD2.980
- HKD2.900
- 111,506,000
- 2.154
- 28/07/2025
- H 股
- 2,500,000
- HKD7,498,300
- HKD3.030
- HKD2.970
- 109,006,000
- 2.106
- 25/07/2025
- H 股
- 54,000
- HKD162,900
- HKD3.030
- HKD2.960
- 106,506,000
- 2.057
- 24/07/2025
- H 股
- 1,500,000
- HKD4,442,760
- HKD2.980
- HKD2.920
- 106,452,000
- 2.056
- 23/07/2025
- H 股
- 2,500,000
- HKD7,318,400
- HKD2.970
- HKD2.900
- 104,952,000
- 2.027
- 22/07/2025
- H 股
- 3,300,000
- HKD9,503,440
- HKD2.910
- HKD2.860
- 102,452,000
- 1.979
- 21/07/2025
- H 股
- 2,944,000
- HKD8,519,360
- HKD2.910
- HKD2.850
- 99,152,000
- 1.915
- 18/07/2025
- H 股
- 1,750,000
- HKD5,039,840
- HKD2.940
- HKD2.850
- 96,208,000
- 1.859
- 17/07/2025
- H 股
- 2,200,000
- HKD6,424,860
- HKD2.950
- HKD2.880
- 94,458,000
- 1.825
- 16/07/2025
- H 股
- 2,500,000
- HKD7,263,060
- HKD2.950
- HKD2.890
- 92,258,000
- 1.782
- 09/07/2025
- H 股
- 4,412,000
- HKD13,266,920
- HKD3.030
- HKD2.990
- 89,758,000
- 1.734
- 08/07/2025
- H 股
- 640,000
- HKD1,937,680
- HKD3.030
- HKD3.020
- 85,346,000
- 1.649
- 04/07/2025
- H 股
- 1,028,000
- HKD3,109,040
- HKD3.030
- HKD3.010
- 84,706,000
- 1.636
- 23/06/2025
- H 股
- 2,200,000
- HKD6,536,000
- HKD3.010
- HKD2.870
- 83,678,000
- 1.616
- 20/06/2025
- H 股
- 2,200,000
- HKD6,533,680
- HKD3.010
- HKD2.940
- 81,478,000
- 1.574
- 19/06/2025
- H 股
- 2,500,000
- HKD7,449,380
- HKD3.030
- HKD2.900
- 79,278,000
- 1.531
- 19/06/2025
- A 股
- 1,100,000
- RMB4,385,681
- RMB4.000
- RMB3.970
- --
- --
- 18/06/2025
- H 股
- 842,000
- HKD2,534,380
- HKD3.030
- HKD2.990
- 76,778,000
- 1.483
- 17/06/2025
- H 股
- 1,822,000
- HKD5,515,060
- HKD3.030
- HKD3.010
- 75,936,000
- 1.467