- 恒指
- 25,653
- +142
- 大市成交 2,548億
- 即時中國東方航空股份
- 2.950+0.060 (+2.076%)
- 17/07/2026
- A 股
- 8,524,200
- RMB30,000,330
- RMB3.550
- RMB3.480
- --
- --
- 08/07/2026
- A 股
- 8,177,900
- RMB30,000,162
- RMB3.680
- RMB3.660
- --
- --
- 07/07/2026
- A 股
- 7,981,700
- RMB30,000,070
- RMB3.780
- RMB3.730
- --
- --
- 23/06/2026
- A 股
- 2,608,900
- RMB10,003,838
- RMB3.840
- RMB3.830
- --
- --
- 22/06/2026
- A 股
- 3,074,700
- RMB12,000,077
- RMB3.910
- RMB3.890
- --
- --
- 10/06/2026
- A 股
- 2,641,000
- RMB10,000,030
- RMB3.830
- RMB3.760
- --
- --
- 09/06/2026
- A 股
- 2,635,800
- RMB10,000,264
- RMB3.830
- RMB3.770
- --
- --
- 08/06/2026
- A 股
- 1,581,400
- RMB6,000,064
- RMB3.820
- RMB3.760
- --
- --
- 05/06/2026
- A 股
- 2,510,300
- RMB10,000,385
- RMB4.020
- RMB3.950
- --
- --
- 30/07/2025
- H 股
- 2,500,000
- HKD7,253,620
- HKD2.920
- HKD2.890
- 114,006,000
- --
- 29/07/2025
- H 股
- 2,500,000
- HKD7,308,800
- HKD2.980
- HKD2.900
- 111,506,000
- 2.154
- 28/07/2025
- H 股
- 2,500,000
- HKD7,498,300
- HKD3.030
- HKD2.970
- 109,006,000
- 2.106
- 25/07/2025
- H 股
- 54,000
- HKD162,900
- HKD3.030
- HKD2.960
- 106,506,000
- 2.057
- 24/07/2025
- H 股
- 1,500,000
- HKD4,442,760
- HKD2.980
- HKD2.920
- 106,452,000
- 2.056
- 23/07/2025
- H 股
- 2,500,000
- HKD7,318,400
- HKD2.970
- HKD2.900
- 104,952,000
- 2.027
- 22/07/2025
- H 股
- 3,300,000
- HKD9,503,440
- HKD2.910
- HKD2.860
- 102,452,000
- 1.979
- 21/07/2025
- H 股
- 2,944,000
- HKD8,519,360
- HKD2.910
- HKD2.850
- 99,152,000
- 1.915
- 18/07/2025
- H 股
- 1,750,000
- HKD5,039,840
- HKD2.940
- HKD2.850
- 96,208,000
- 1.859
- 17/07/2025
- H 股
- 2,200,000
- HKD6,424,860
- HKD2.950
- HKD2.880
- 94,458,000
- 1.825
- 16/07/2025
- H 股
- 2,500,000
- HKD7,263,060
- HKD2.950
- HKD2.890
- 92,258,000
- 1.782