- 恒指
- 24,862
- +942
- 大市成交 3,022億
- 即時中國東方航空股份
- 2.670+0.160 (+6.375%)
- 03/11/2026
- A 股
- 2,928,500
- RMB10,000,040
- RMB3.440
- RMB3.390
- --
- --
- 23/10/2026
- A 股
- 6,369,200
- RMB20,000,287
- RMB3.180
- RMB3.110
- --
- --
- 22/10/2026
- A 股
- 6,369,900
- RMB20,000,284
- RMB3.160
- RMB3.120
- --
- --
- 21/10/2026
- A 股
- 6,406,900
- RMB20,000,192
- RMB3.130
- RMB3.100
- --
- --
- 20/10/2026
- A 股
- 6,445,500
- RMB20,000,054
- RMB3.120
- RMB3.080
- --
- --
- 19/10/2026
- A 股
- 4,130,000
- RMB12,973,200
- RMB3.150
- RMB3.140
- --
- --
- 16/10/2026
- A 股
- 4,749,100
- RMB15,000,156
- RMB3.180
- RMB3.150
- --
- --
- 15/10/2026
- A 股
- 1,200,000
- RMB3,764,902
- RMB3.140
- RMB3.130
- --
- --
- 28/09/2026
- A 股
- 6,045,100
- RMB20,000,232
- RMB3.320
- RMB3.300
- --
- --
- 17/07/2026
- A 股
- 8,524,200
- RMB30,000,330
- RMB3.550
- RMB3.480
- --
- --
- 08/07/2026
- A 股
- 8,177,900
- RMB30,000,162
- RMB3.680
- RMB3.660
- --
- --
- 07/07/2026
- A 股
- 7,981,700
- RMB30,000,070
- RMB3.780
- RMB3.730
- --
- --
- 23/06/2026
- A 股
- 2,608,900
- RMB10,003,838
- RMB3.840
- RMB3.830
- --
- --
- 22/06/2026
- A 股
- 3,074,700
- RMB12,000,077
- RMB3.910
- RMB3.890
- --
- --
- 10/06/2026
- A 股
- 2,641,000
- RMB10,000,030
- RMB3.830
- RMB3.760
- --
- --
- 09/06/2026
- A 股
- 2,635,800
- RMB10,000,264
- RMB3.830
- RMB3.770
- --
- --
- 08/06/2026
- A 股
- 1,581,400
- RMB6,000,064
- RMB3.820
- RMB3.760
- --
- --
- 05/06/2026
- A 股
- 2,510,300
- RMB10,000,385
- RMB4.020
- RMB3.950
- --
- --
- 30/07/2025
- H 股
- 2,500,000
- HKD7,253,620
- HKD2.920
- HKD2.890
- 114,006,000
- --
- 29/07/2025
- H 股
- 2,500,000
- HKD7,308,800
- HKD2.980
- HKD2.900
- 111,506,000
- 2.154