- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時亞洲聯網科技
- 1.440-0.040 (-2.703%)
- 19/01/2026
- 普通股
- 130,000
- HKD129,300
- HKD1.000
- HKD0.980
- 3,200,000
- 0.840
- 16/01/2026
- 普通股
- 530,000
- HKD519,400
- HKD0.980
- HKD0.980
- 3,070,000
- 0.800
- 15/01/2026
- 普通股
- 10,000
- HKD9,600
- HKD0.960
- HKD0.960
- 2,540,000
- 0.660
- 13/01/2026
- 普通股
- 10,000
- HKD9,600
- HKD0.960
- HKD0.960
- 2,530,000
- 0.660
- 09/01/2026
- 普通股
- 500,000
- HKD480,000
- HKD0.960
- HKD0.960
- 2,520,000
- 0.660
- 05/01/2026
- 普通股
- 240,000
- HKD235,200
- HKD0.980
- HKD0.980
- 2,020,000
- 0.530
- 02/01/2026
- 普通股
- 30,000
- HKD28,500
- HKD0.950
- HKD0.950
- 1,780,000
- 0.470
- 31/12/2025
- 普通股
- 1,500,000
- HKD1,425,000
- HKD0.950
- HKD0.950
- --
- --
- 19/12/2025
- 普通股
- 50,000
- HKD45,500
- HKD0.910
- HKD0.910
- --
- --
- 12/12/2025
- 普通股
- 200,000
- HKD182,000
- HKD0.910
- HKD0.910
- 200,000
- 0.050
- 21/05/2025
- 普通股
- 20,000
- HKD17,800
- HKD0.890
- HKD0.890
- 12,020,000
- 3.050
- 20/05/2025
- 普通股
- 40,000
- HKD35,600
- HKD0.890
- HKD0.890
- 12,000,000
- 3.050
- 07/05/2025
- 普通股
- 180,000
- HKD157,000
- HKD0.880
- HKD0.870
- 11,960,000
- 3.040
- 23/04/2025
- 普通股
- 200,000
- HKD170,000
- HKD0.850
- HKD0.850
- 11,780,000
- 2.990
- 09/04/2025
- 普通股
- 60,000
- HKD49,200
- HKD0.820
- HKD0.820
- 11,580,000
- 2.940
- 08/04/2025
- 普通股
- 200,000
- HKD160,000
- HKD0.800
- HKD0.800
- 11,520,000
- 2.920