- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時太興集團
- 1.060-0.010 (-0.935%)
- 20/01/2025
- 普通股
- 78,000
- HKD75,660
- HKD0.970
- HKD0.970
- 33,980,000
- 3.380
- 17/01/2025
- 普通股
- 5,643,000
- HKD5,366,910
- HKD0.970
- HKD0.930
- 33,902,000
- 3.372
- 16/01/2025
- 普通股
- 3,761,000
- HKD3,543,830
- HKD0.960
- HKD0.930
- 28,259,000
- 2.811
- 15/01/2025
- 普通股
- 2,225,000
- HKD2,051,100
- HKD0.930
- HKD0.920
- 24,498,000
- 2.437
- 14/01/2025
- 普通股
- 2,813,000
- HKD2,596,410
- HKD0.940
- HKD0.920
- 22,273,000
- 2.215
- 13/01/2025
- 普通股
- 5,126,000
- HKD4,700,140
- HKD0.920
- HKD0.900
- 19,460,000
- 1.936
- 10/01/2025
- 普通股
- 2,740,000
- HKD2,432,900
- HKD0.900
- HKD0.850
- 14,334,000
- 1.426
- 09/01/2025
- 普通股
- 1,612,000
- HKD1,432,680
- HKD0.890
- HKD0.880
- 11,594,000
- 1.153
- 08/01/2025
- 普通股
- 303,000
- HKD263,610
- HKD0.870
- HKD0.870
- 9,982,000
- 0.993
- 07/01/2025
- 普通股
- 749,000
- HKD636,400
- HKD0.850
- HKD0.840
- 9,679,000
- 0.963
- 06/01/2025
- 普通股
- 1,071,000
- HKD899,230
- HKD0.840
- HKD0.830
- 8,930,000
- 0.888
- 03/01/2025
- 普通股
- 22,000
- HKD17,820
- HKD0.810
- HKD0.810
- 7,859,000
- 0.782
- 02/01/2025
- 普通股
- 1,397,000
- HKD1,103,630
- HKD0.790
- HKD0.790
- 7,837,000
- 0.780