- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時昊海生物科技
- 26.740+0.040 (+0.150%)
- 29/12/2025
- H 股
- 61,000
- HKD1,534,238
- HKD25.400
- HKD25.000
- 2,600,200
- 6.643
- 24/12/2025
- H 股
- 17,100
- HKD434,962
- HKD25.540
- HKD25.320
- 2,539,200
- 6.487
- 23/12/2025
- H 股
- 5,500
- HKD140,162
- HKD25.540
- HKD25.400
- 2,522,100
- 6.444
- 22/12/2025
- H 股
- 17,000
- HKD434,916
- HKD25.600
- HKD25.540
- 2,516,600
- 6.429
- 19/12/2025
- H 股
- 11,300
- HKD288,820
- HKD25.560
- HKD25.540
- 2,499,600
- 6.386
- 18/12/2025
- H 股
- 11,300
- HKD284,800
- HKD25.280
- HKD25.140
- 2,488,300
- 6.357
- 17/12/2025
- H 股
- 91,700
- HKD2,275,918
- HKD25.060
- HKD24.720
- 2,477,000
- 6.328
- 12/12/2025
- H 股
- 42,300
- HKD1,123,770
- HKD26.640
- HKD26.500
- 2,385,300
- 6.094
- 11/12/2025
- H 股
- 51,000
- HKD1,356,366
- HKD26.660
- HKD26.500
- 2,343,000
- 5.986
- 10/12/2025
- H 股
- 36,500
- HKD979,328
- HKD27.000
- HKD26.680
- 2,292,000
- 5.856
- 09/12/2025
- H 股
- 103,300
- HKD2,782,052
- HKD27.280
- HKD26.800
- 2,255,500
- 5.762
- 08/12/2025
- H 股
- 102,200
- HKD2,784,952
- HKD27.480
- HKD27.080
- 2,152,200
- 5.499
- 05/12/2025
- H 股
- 30,500
- HKD837,034
- HKD27.500
- HKD27.260
- 2,050,000
- 5.237
- 04/12/2025
- H 股
- 64,000
- HKD1,742,418
- HKD27.340
- HKD27.100
- 2,019,500
- 5.159
- 03/12/2025
- H 股
- 91,300
- HKD2,497,312
- HKD27.500
- HKD27.240
- 1,955,500
- 4.996
- 02/12/2025
- H 股
- 102,100
- HKD2,798,864
- HKD27.540
- HKD27.260
- 1,864,200
- 4.763
- 01/12/2025
- H 股
- 74,900
- HKD2,061,504
- HKD27.700
- HKD27.380
- 1,762,100
- 4.502
- 28/11/2025
- H 股
- 50,000
- HKD1,383,426
- HKD27.800
- HKD27.480
- 1,687,200
- 4.311
- 27/11/2025
- H 股
- 78,900
- HKD2,199,366
- HKD27.980
- HKD27.640
- 1,637,200
- 4.183
- 26/11/2025
- H 股
- 155,700
- HKD4,326,132
- HKD28.000
- HKD27.540
- 1,558,300
- 3.981