- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 11/05/2026
- H 股
- 43,700
- HKD997,254
- HKD22.860
- HKD22.720
- 3,545,400
- 9.058
- 08/05/2026
- H 股
- 54,300
- HKD1,208,496
- HKD22.500
- HKD22.000
- 3,501,700
- 8.946
- 07/05/2026
- H 股
- 70,000
- HKD1,549,312
- HKD22.200
- HKD21.960
- 3,447,400
- 8.808
- 06/05/2026
- H 股
- 85,200
- HKD1,871,110
- HKD22.120
- HKD21.600
- 3,377,400
- 8.629
- 29/04/2026
- H 股
- 112,500
- HKD2,519,442
- HKD22.580
- HKD22.240
- 3,292,200
- 8.411
- 28/04/2026
- H 股
- 180,600
- HKD4,015,940
- HKD22.400
- HKD21.920
- 3,179,700
- 8.124
- 27/04/2026
- H 股
- 277,100
- HKD5,970,884
- HKD21.700
- HKD21.400
- 2,999,100
- 7.662
- 24/03/2026
- H 股
- 14,600
- HKD332,344
- HKD23.060
- HKD22.600
- 2,722,000
- 6.954
- 23/03/2026
- H 股
- 107,200
- HKD2,405,496
- HKD22.680
- HKD22.280
- 2,707,400
- 6.917
- 29/12/2025
- H 股
- 61,000
- HKD1,534,238
- HKD25.400
- HKD25.000
- 2,600,200
- 6.643
- 24/12/2025
- H 股
- 17,100
- HKD434,962
- HKD25.540
- HKD25.320
- 2,539,200
- 6.487
- 23/12/2025
- H 股
- 5,500
- HKD140,162
- HKD25.540
- HKD25.400
- 2,522,100
- 6.444
- 22/12/2025
- H 股
- 17,000
- HKD434,916
- HKD25.600
- HKD25.540
- 2,516,600
- 6.429
- 19/12/2025
- H 股
- 11,300
- HKD288,820
- HKD25.560
- HKD25.540
- 2,499,600
- 6.386
- 18/12/2025
- H 股
- 11,300
- HKD284,800
- HKD25.280
- HKD25.140
- 2,488,300
- 6.357
- 17/12/2025
- H 股
- 91,700
- HKD2,275,918
- HKD25.060
- HKD24.720
- 2,477,000
- 6.328
- 12/12/2025
- H 股
- 42,300
- HKD1,123,770
- HKD26.640
- HKD26.500
- 2,385,300
- 6.094
- 11/12/2025
- H 股
- 51,000
- HKD1,356,366
- HKD26.660
- HKD26.500
- 2,343,000
- 5.986
- 10/12/2025
- H 股
- 36,500
- HKD979,328
- HKD27.000
- HKD26.680
- 2,292,000
- 5.856
- 09/12/2025
- H 股
- 103,300
- HKD2,782,052
- HKD27.280
- HKD26.800
- 2,255,500
- 5.762