- 恒指
- 25,117
- -178
- 大市成交 2,436億
- 即時綠茶集團
- 8.870+0.090 (+1.025%)
- 30/03/2026
- 普通股
- 2,400
- HKD19,320
- HKD8.050
- HKD8.050
- 8,212,800
- 1.220
- 27/03/2026
- 普通股
- 30,400
- HKD243,558
- HKD8.050
- HKD7.950
- 8,210,400
- 1.219
- 26/03/2026
- 普通股
- 622,000
- HKD4,904,159
- HKD7.980
- HKD7.760
- 8,180,000
- 1.215
- 25/03/2026
- 普通股
- 346,400
- HKD2,725,786
- HKD8.050
- HKD7.690
- 7,558,000
- 1.122
- 24/03/2026
- 普通股
- 2,390,400
- HKD18,954,915
- HKD8.050
- HKD7.650
- 7,211,600
- 1.071
- 13/02/2026
- 普通股
- 24,400
- HKD170,768
- HKD7.060
- HKD6.920
- 4,821,200
- 0.716
- 12/02/2026
- 普通股
- 72,000
- HKD512,272
- HKD7.230
- HKD7.030
- 4,796,800
- 0.712
- 11/02/2026
- 普通股
- 18,800
- HKD136,232
- HKD7.250
- HKD7.210
- 4,724,800
- 0.702
- 10/02/2026
- 普通股
- 112,400
- HKD809,459
- HKD7.250
- HKD7.070
- 4,706,000
- 0.699
- 09/02/2026
- 普通股
- 56,400
- HKD404,410
- HKD7.210
- HKD7.080
- 4,593,600
- 0.682
- 06/02/2026
- 普通股
- 131,600
- HKD943,282
- HKD7.210
- HKD6.950
- 4,537,200
- 0.674
- 05/02/2026
- 普通股
- 52,000
- HKD359,954
- HKD6.970
- HKD6.840
- 4,405,600
- 0.654
- 04/02/2026
- 普通股
- 96,800
- HKD659,382
- HKD6.890
- HKD6.700
- 4,353,600
- 0.646
- 03/02/2026
- 普通股
- 17,200
- HKD118,000
- HKD7.000
- HKD6.770
- 4,256,800
- 0.632
- 02/02/2026
- 普通股
- 253,600
- HKD1,720,853
- HKD6.910
- HKD6.680
- 4,239,600
- 0.630
- 30/01/2026
- 普通股
- 48,400
- HKD330,286
- HKD6.910
- HKD6.750
- 3,986,000
- 0.592
- 29/01/2026
- 普通股
- 60,000
- HKD410,370
- HKD6.900
- HKD6.780
- 3,937,600
- 0.585
- 28/01/2026
- 普通股
- 232,800
- HKD1,578,663
- HKD6.990
- HKD6.680
- 3,877,600
- 0.576
- 27/01/2026
- 普通股
- 48,400
- HKD335,358
- HKD7.000
- HKD6.850
- 3,644,800
- 0.541
- 26/01/2026
- 普通股
- 84,400
- HKD591,053
- HKD7.140
- HKD6.910
- 3,596,400
- 0.534