- 即時綠茶集團
- 6.590+0.260 (+4.107%)
- 23/12/2025
- 普通股
- 70,000
- HKD442,673
- HKD6.390
- HKD6.260
- 1,198,000
- 0.178
- 22/12/2025
- 普通股
- 97,600
- HKD614,743
- HKD6.350
- HKD6.150
- 1,128,000
- 0.167
- 19/12/2025
- 普通股
- 70,800
- HKD433,345
- HKD6.210
- HKD6.070
- 1,030,400
- 0.153
- 18/12/2025
- 普通股
- 123,200
- HKD754,513
- HKD6.210
- HKD6.070
- 959,600
- 0.142
- 17/12/2025
- 普通股
- 100,400
- HKD625,903
- HKD6.300
- HKD6.170
- 836,400
- 0.124
- 16/12/2025
- 普通股
- 95,200
- HKD584,251
- HKD6.200
- HKD6.070
- 736,000
- 0.109
- 15/12/2025
- 普通股
- 79,200
- HKD489,440
- HKD6.200
- HKD6.120
- 640,800
- 0.095
- 12/12/2025
- 普通股
- 229,600
- HKD1,397,299
- HKD6.190
- HKD6.000
- 561,600
- 0.083
- 11/12/2025
- 普通股
- 96,400
- HKD587,307
- HKD6.170
- HKD6.050
- 332,000
- 0.049
- 10/12/2025
- 普通股
- 101,200
- HKD618,392
- HKD6.180
- HKD6.020
- 235,600
- 0.035
- 09/12/2025
- 普通股
- 2,400
- HKD14,880
- HKD6.200
- HKD6.200
- 134,400
- 0.020
- 08/12/2025
- 普通股
- 116,000
- HKD715,650
- HKD6.200
- HKD6.130
- 132,000
- 0.020
- 05/12/2025
- 普通股
- 16,000
- HKD95,884
- HKD6.000
- HKD5.980
- 16,000
- 0.002