- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 即時綠茶集團
- 7.410-0.290 (-3.766%)
- 08/05/2026
- 普通股
- 699,600
- HKD6,333,408
- HKD9.420
- HKD8.830
- 15,000,000
- 2.227
- 07/05/2026
- 普通股
- 2,400
- HKD21,588
- HKD9.000
- HKD8.990
- 14,300,400
- 2.123
- 06/05/2026
- 普通股
- 279,200
- HKD2,501,017
- HKD9.000
- HKD8.840
- 14,298,000
- 2.123
- 05/05/2026
- 普通股
- 282,400
- HKD2,522,933
- HKD8.990
- HKD8.770
- 14,018,800
- 2.082
- 04/05/2026
- 普通股
- 91,600
- HKD805,704
- HKD8.850
- HKD8.630
- 13,736,400
- 2.040
- 30/04/2026
- 普通股
- 212,400
- HKD1,810,837
- HKD8.710
- HKD8.430
- 13,644,800
- 2.026
- 29/04/2026
- 普通股
- 84,400
- HKD722,261
- HKD8.630
- HKD8.290
- 13,432,400
- 1.995
- 28/04/2026
- 普通股
- 50,400
- HKD423,486
- HKD8.500
- HKD8.280
- 13,348,000
- 1.982
- 27/04/2026
- 普通股
- 72,400
- HKD611,961
- HKD8.500
- HKD8.230
- 13,297,600
- 1.975
- 24/04/2026
- 普通股
- 48,000
- HKD386,304
- HKD8.100
- HKD7.960
- 13,225,200
- 1.964
- 23/04/2026
- 普通股
- 128,400
- HKD1,027,020
- HKD8.100
- HKD7.840
- 13,177,200
- 1.957
- 22/04/2026
- 普通股
- 230,000
- HKD1,817,299
- HKD8.080
- HKD7.800
- 13,048,800
- 1.938
- 21/04/2026
- 普通股
- 38,800
- HKD313,954
- HKD8.100
- HKD8.050
- 12,818,800
- 1.903
- 20/04/2026
- 普通股
- 1,200
- HKD9,720
- HKD8.100
- HKD8.100
- 12,780,000
- 1.898
- 17/04/2026
- 普通股
- 650,000
- HKD5,418,140
- HKD8.540
- HKD8.250
- 12,778,800
- 1.897
- 16/04/2026
- 普通股
- 395,200
- HKD3,359,950
- HKD8.600
- HKD8.390
- 12,128,800
- 1.801
- 15/04/2026
- 普通股
- 292,400
- HKD2,477,183
- HKD8.700
- HKD8.360
- 11,733,600
- 1.742
- 14/04/2026
- 普通股
- 191,200
- HKD1,629,941
- HKD8.640
- HKD8.400
- 11,441,200
- 1.699
- 13/04/2026
- 普通股
- 549,600
- HKD4,610,869
- HKD8.510
- HKD8.200
- 11,250,000
- 1.670
- 10/04/2026
- 普通股
- 700,400
- HKD5,683,886
- HKD8.300
- HKD7.910
- 10,700,400
- 1.589