- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時福萊特玻璃
- 6.400+0.280 (+4.575%)
- 25/06/2026
- H 股
- 909,000
- HKD5,418,100
- HKD5.990
- HKD5.860
- 11,192,000
- 2.530
- 22/06/2026
- H 股
- 1,470,000
- HKD9,998,780
- HKD6.910
- HKD6.650
- 10,283,000
- 2.330
- 10/06/2026
- H 股
- 882,000
- HKD6,454,080
- HKD7.490
- HKD7.160
- 8,813,000
- 2.000
- 08/06/2026
- H 股
- 1,196,000
- HKD8,947,490
- HKD7.530
- HKD7.410
- 7,931,000
- 1.800
- 04/06/2026
- H 股
- 1,256,000
- HKD9,999,240
- HKD8.000
- HKD7.870
- 6,735,000
- 1.520
- 28/05/2026
- H 股
- 1,290,000
- HKD9,943,600
- HKD7.770
- HKD7.600
- 5,479,000
- 1.240
- 22/05/2026
- H 股
- 439,000
- HKD3,499,870
- HKD7.990
- HKD7.900
- 4,189,000
- 0.950
- 21/05/2026
- H 股
- 3,750,000
- HKD29,931,730
- HKD8.020
- HKD7.910
- 3,750,000
- 0.850
- 24/10/2025
- A 股
- 40,000
- RMB249,200
- RMB6.230
- RMB6.230
- --
- --
- 21/02/2025
- A 股
- 375,000
- RMB7,607,249
- RMB20.300
- RMB20.240
- --
- --
- 20/02/2025
- A 股
- 296,400
- RMB5,999,229
- RMB20.250
- RMB20.210
- --
- --
- 19/02/2025
- A 股
- 265,600
- RMB5,414,497
- RMB20.450
- RMB19.960
- --
- --
- 18/02/2025
- A 股
- 829,600
- RMB16,998,157
- RMB20.730
- RMB20.000
- --
- --
- 14/02/2025
- A 股
- 368,720
- RMB7,530,135
- RMB20.450
- RMB20.350
- --
- --
- 13/02/2025
- A 股
- 488,880
- RMB9,998,525
- RMB20.500
- RMB20.410
- --
- --
- 12/02/2025
- A 股
- 490,900
- RMB9,998,124
- RMB20.400
- RMB20.290
- --
- --
- 11/02/2025
- A 股
- 726,400
- RMB14,998,395
- RMB20.700
- RMB20.530
- --
- --