- 即時福萊特玻璃
- 9.870+0.030 (+0.305%)
- 24/10/2025
- A 股
- 40,000
- RMB249,200
- RMB6.230
- RMB6.230
- --
- --
- 21/02/2025
- A 股
- 375,000
- RMB7,607,249
- RMB20.300
- RMB20.240
- --
- --
- 20/02/2025
- A 股
- 296,400
- RMB5,999,229
- RMB20.250
- RMB20.210
- --
- --
- 19/02/2025
- A 股
- 265,600
- RMB5,414,497
- RMB20.450
- RMB19.960
- --
- --
- 18/02/2025
- A 股
- 829,600
- RMB16,998,157
- RMB20.730
- RMB20.000
- --
- --
- 14/02/2025
- A 股
- 368,720
- RMB7,530,135
- RMB20.450
- RMB20.350
- --
- --
- 13/02/2025
- A 股
- 488,880
- RMB9,998,525
- RMB20.500
- RMB20.410
- --
- --
- 12/02/2025
- A 股
- 490,900
- RMB9,998,124
- RMB20.400
- RMB20.290
- --
- --
- 11/02/2025
- A 股
- 726,400
- RMB14,998,395
- RMB20.700
- RMB20.530
- --
- --
- 06/09/2024
- A 股
- 352,000
- RMB5,999,560
- RMB17.110
- RMB17.000
- --
- --
- 20/08/2024
- A 股
- 864,321
- RMB15,057,097
- RMB17.500
- RMB17.340
- --
- --
- 18/06/2024
- A 股
- 869,500
- RMB19,866,147
- RMB22.950
- RMB22.740
- --
- --
- 17/06/2024
- A 股
- 687,600
- RMB15,724,265
- RMB22.960
- RMB22.360
- --
- --
- 07/06/2024
- A 股
- 1,274,300
- RMB29,998,105
- RMB23.810
- RMB23.340
- --
- --
- 06/06/2024
- H 股
- 1,320,000
- HKD19,993,260
- HKD15.200
- HKD15.040
- 8,285,000
- 0.350
- 06/06/2024
- A 股
- 868,300
- RMB21,039,986
- RMB24.390
- RMB24.120
- --
- --
- 04/06/2024
- A 股
- 190,000
- RMB4,633,464
- RMB24.500
- RMB24.240
- --
- --
- 27/05/2024
- A 股
- 1,000,100
- RMB24,146,100
- RMB24.270
- RMB24.000
- --
- --
- 17/05/2024
- A 股
- 1,236,100
- RMB29,996,642
- RMB24.500
- RMB23.940
- --
- --
- 15/05/2024
- A 股
- 1,166,800
- RMB29,997,544
- RMB25.800
- RMB25.500
- --
- --