- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時福萊特玻璃
- 11.080+0.090 (+0.819%)
- 24/10/2025
- A 股
- 40,000
- RMB249,200
- RMB6.230
- RMB6.230
- --
- --
- 21/02/2025
- A 股
- 375,000
- RMB7,607,249
- RMB20.300
- RMB20.240
- --
- --
- 20/02/2025
- A 股
- 296,400
- RMB5,999,229
- RMB20.250
- RMB20.210
- --
- --
- 19/02/2025
- A 股
- 265,600
- RMB5,414,497
- RMB20.450
- RMB19.960
- --
- --
- 18/02/2025
- A 股
- 829,600
- RMB16,998,157
- RMB20.730
- RMB20.000
- --
- --
- 14/02/2025
- A 股
- 368,720
- RMB7,530,135
- RMB20.450
- RMB20.350
- --
- --
- 13/02/2025
- A 股
- 488,880
- RMB9,998,525
- RMB20.500
- RMB20.410
- --
- --
- 12/02/2025
- A 股
- 490,900
- RMB9,998,124
- RMB20.400
- RMB20.290
- --
- --
- 11/02/2025
- A 股
- 726,400
- RMB14,998,395
- RMB20.700
- RMB20.530
- --
- --