- 恒指
- 24,063
- -251
- 大市成交 2,242億
- 14/10/2026
- 普通股
- 15,000
- HKD38,210
- HKD2.570
- HKD2.540
- 373,000
- 0.034
- 13/10/2026
- 普通股
- 4,000
- HKD10,285
- HKD2.580
- HKD2.560
- 358,000
- 0.033
- 12/10/2026
- 普通股
- 5,000
- HKD12,900
- HKD2.590
- HKD2.570
- 354,000
- 0.033
- 09/10/2026
- 普通股
- 6,000
- HKD15,520
- HKD2.610
- HKD2.550
- 349,000
- 0.032
- 08/10/2026
- 普通股
- 7,000
- HKD17,965
- HKD2.590
- HKD2.550
- 343,000
- 0.032
- 07/10/2026
- 普通股
- 5,000
- HKD12,995
- HKD2.610
- HKD2.590
- 336,000
- 0.031
- 06/10/2026
- 普通股
- 11,000
- HKD28,620
- HKD2.610
- HKD2.590
- 331,000
- 0.031
- 05/10/2026
- 普通股
- 3,000
- HKD7,815
- HKD2.610
- HKD2.600
- 320,000
- 0.030
- 02/10/2026
- 普通股
- 3,000
- HKD7,835
- HKD2.615
- HKD2.610
- 317,000
- 0.029
- 30/09/2026
- 普通股
- 5,000
- HKD13,040
- HKD2.625
- HKD2.595
- 314,000
- 0.029
- 29/09/2026
- 普通股
- 2,000
- HKD5,255
- HKD2.645
- HKD2.610
- 309,000
- 0.028
- 28/09/2026
- 普通股
- 1,000
- HKD2,650
- HKD2.650
- HKD2.650
- 307,000
- 0.028
- 25/09/2026
- 普通股
- 2,000
- HKD5,265
- HKD2.645
- HKD2.620
- 306,000
- 0.028
- 24/09/2026
- 普通股
- 3,000
- HKD7,910
- HKD2.645
- HKD2.620
- 304,000
- 0.028
- 23/09/2026
- 普通股
- 3,000
- HKD7,870
- HKD2.630
- HKD2.615
- 301,000
- 0.028
- 22/09/2026
- 普通股
- 2,000
- HKD5,290
- HKD2.645
- HKD2.645
- 298,000
- 0.028
- 21/09/2026
- 普通股
- 4,000
- HKD10,510
- HKD2.640
- HKD2.610
- 296,000
- 0.027
- 18/09/2026
- 普通股
- 2,000
- HKD5,270
- HKD2.635
- HKD2.635
- 292,000
- 0.027
- 17/09/2026
- 普通股
- 2,000
- HKD5,275
- HKD2.655
- HKD2.620
- 290,000
- 0.027
- 16/09/2026
- 普通股
- 3,000
- HKD7,960
- HKD2.655
- HKD2.650
- 288,000
- 0.027