- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時天福
- 2.810-0.040 (-1.404%)
- 14/05/2026
- 普通股
- 2,000
- HKD5,700
- HKD2.850
- HKD2.850
- 7,000
- 0.001
- 13/05/2026
- 普通股
- 2,000
- HKD5,700
- HKD2.850
- HKD2.850
- 5,000
- 0.000
- 12/05/2026
- 普通股
- 3,000
- HKD8,510
- HKD2.840
- HKD2.830
- 3,000
- 0.000
- 08/05/2026
- 普通股
- 2,000
- HKD5,670
- HKD2.840
- HKD2.830
- 773,000
- 0.071
- 07/05/2026
- 普通股
- 4,000
- HKD11,340
- HKD2.840
- HKD2.830
- 771,000
- 0.071
- 06/05/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 767,000
- 0.071
- 05/05/2026
- 普通股
- 2,000
- HKD5,750
- HKD2.880
- HKD2.870
- 764,000
- 0.071
- 04/05/2026
- 普通股
- 2,000
- HKD5,740
- HKD2.870
- HKD2.870
- 762,000
- 0.070
- 30/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 760,000
- 0.070
- 29/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 757,000
- 0.070
- 28/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 754,000
- 0.070
- 27/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 751,000
- 0.069
- 24/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 748,000
- 0.069
- 23/04/2026
- 普通股
- 2,000
- HKD5,740
- HKD2.870
- HKD2.870
- 745,000
- 0.069
- 22/04/2026
- 普通股
- 3,000
- HKD8,630
- HKD2.880
- HKD2.870
- 743,000
- 0.069
- 21/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 740,000
- 0.068
- 20/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 737,000
- 0.068
- 17/04/2026
- 普通股
- 3,000
- HKD8,600
- HKD2.870
- HKD2.860
- 734,000
- 0.068
- 16/04/2026
- 普通股
- 2,000
- HKD5,740
- HKD2.870
- HKD2.870
- 731,000
- 0.068
- 15/04/2026
- 普通股
- 1,000
- HKD2,860
- HKD2.860
- HKD2.860
- 729,000
- 0.067