- 恒指
- 25,567
- -18
- 大市成交 3,148億
- 即時東陽光藥
- 38.160-0.900 (-2.304%)
- 28/07/2026
- H 股
- 41,200
- HKD1,407,720
- HKD34.500
- HKD33.680
- 1,450,700
- 0.252
- 27/07/2026
- H 股
- 8,600
- HKD290,870
- HKD34.000
- HKD32.900
- 1,409,500
- 0.245
- 24/07/2026
- H 股
- 54,200
- HKD1,753,032
- HKD32.880
- HKD31.900
- 1,400,900
- 0.243
- 23/07/2026
- H 股
- 37,000
- HKD1,196,640
- HKD33.000
- HKD31.900
- 1,346,700
- 0.234
- 22/07/2026
- H 股
- 298,300
- HKD9,482,144
- HKD33.000
- HKD31.120
- 1,309,700
- 0.227
- 21/07/2026
- H 股
- 193,900
- HKD6,367,646
- HKD33.960
- HKD32.000
- 1,011,400
- 0.176
- 20/07/2026
- H 股
- 817,500
- HKD26,358,936
- HKD33.840
- HKD29.100
- 817,500
- 0.142
- 28/04/2026
- H 股
- 700
- HKD28,870
- HKD41.440
- HKD41.080
- 677,600
- 0.118
- 23/04/2026
- H 股
- 1,300
- HKD54,256
- HKD41.900
- HKD41.520
- 676,900
- 0.117
- 21/04/2026
- H 股
- 6,000
- HKD263,504
- HKD44.120
- HKD43.580
- 675,600
- 0.117
- 20/04/2026
- H 股
- 2,000
- HKD88,580
- HKD44.460
- HKD44.180
- 669,600
- 0.116
- 17/04/2026
- H 股
- 2,500
- HKD111,250
- HKD44.660
- HKD44.180
- 667,600
- 0.116
- 15/04/2026
- H 股
- 1,200
- HKD53,044
- HKD44.240
- HKD43.800
- 665,100
- 0.115
- 14/04/2026
- H 股
- 2,500
- HKD110,646
- HKD44.420
- HKD43.980
- 663,900
- 0.115
- 10/04/2026
- H 股
- 2,400
- HKD105,100
- HKD43.980
- HKD43.500
- 661,400
- 0.115
- 09/04/2026
- H 股
- 4,000
- HKD175,022
- HKD44.060
- HKD43.460
- 659,000
- 0.114
- 08/04/2026
- H 股
- 4,600
- HKD202,298
- HKD44.420
- HKD43.760
- 655,000
- 0.114
- 02/04/2026
- H 股
- 1,700
- HKD74,492
- HKD43.900
- HKD43.720
- 650,400
- 0.113
- 01/04/2026
- H 股
- 24,900
- HKD1,090,346
- HKD43.980
- HKD43.300
- 648,700
- 0.113
- 06/01/2026
- H 股
- 9,900
- HKD427,734
- HKD44.320
- HKD42.380
- 623,800
- 0.108