- 恒指
- 25,798
- +123
- 大市成交 2,722億
- 即時東陽光藥
- 39.720+1.520 (+3.979%)
- 28/04/2026
- H 股
- 700
- HKD28,870
- HKD41.440
- HKD41.080
- 677,600
- 0.118
- 23/04/2026
- H 股
- 1,300
- HKD54,256
- HKD41.900
- HKD41.520
- 676,900
- 0.117
- 21/04/2026
- H 股
- 6,000
- HKD263,504
- HKD44.120
- HKD43.580
- 675,600
- 0.117
- 20/04/2026
- H 股
- 2,000
- HKD88,580
- HKD44.460
- HKD44.180
- 669,600
- 0.116
- 17/04/2026
- H 股
- 2,500
- HKD111,250
- HKD44.660
- HKD44.180
- 667,600
- 0.116
- 15/04/2026
- H 股
- 1,200
- HKD53,044
- HKD44.240
- HKD43.800
- 665,100
- 0.115
- 14/04/2026
- H 股
- 2,500
- HKD110,646
- HKD44.420
- HKD43.980
- 663,900
- 0.115
- 10/04/2026
- H 股
- 2,400
- HKD105,100
- HKD43.980
- HKD43.500
- 661,400
- 0.115
- 09/04/2026
- H 股
- 4,000
- HKD175,022
- HKD44.060
- HKD43.460
- 659,000
- 0.114
- 08/04/2026
- H 股
- 4,600
- HKD202,298
- HKD44.420
- HKD43.760
- 655,000
- 0.114
- 02/04/2026
- H 股
- 1,700
- HKD74,492
- HKD43.900
- HKD43.720
- 650,400
- 0.113
- 01/04/2026
- H 股
- 24,900
- HKD1,090,346
- HKD43.980
- HKD43.300
- 648,700
- 0.113
- 06/01/2026
- H 股
- 9,900
- HKD427,734
- HKD44.320
- HKD42.380
- 623,800
- 0.108
- 05/01/2026
- H 股
- 88,800
- HKD3,898,300
- HKD44.900
- HKD43.220
- 613,900
- 0.107
- 02/01/2026
- H 股
- 49,100
- HKD2,192,140
- HKD45.040
- HKD43.780
- 525,100
- 0.466
- 31/12/2025
- H 股
- 476,000
- HKD21,063,180
- HKD45.600
- HKD42.240
- 476,000
- 0.422