- 恒指
- 25,574
- -79
- 大市成交 1,769億
- 即時順豐控股
- 32.720-0.080 (-0.244%)
- 28/07/2026
- H 股
- 433,800
- HKD14,496,987
- HKD33.880
- HKD33.060
- 7,163,600
- 2.980
- 27/07/2026
- H 股
- 434,000
- HKD14,329,295
- HKD33.180
- HKD32.780
- 6,729,800
- 2.800
- 24/07/2026
- H 股
- 435,400
- HKD14,249,483
- HKD32.860
- HKD32.540
- 6,295,800
- 2.620
- 23/07/2026
- H 股
- 436,800
- HKD14,432,055
- HKD33.240
- HKD32.620
- 5,860,400
- 2.440
- 22/07/2026
- H 股
- 438,400
- HKD14,352,652
- HKD33.100
- HKD32.560
- 5,423,600
- 2.260
- 21/07/2026
- H 股
- 442,400
- HKD14,557,624
- HKD33.300
- HKD32.580
- 4,985,200
- 2.080
- 21/07/2026
- A 股
- 1,937,700
- RMB65,768,944
- RMB34.540
- RMB33.680
- --
- --
- 20/07/2026
- H 股
- 449,000
- HKD14,726,523
- HKD32.980
- HKD32.280
- 4,542,800
- 1.890
- 20/07/2026
- A 股
- 1,600,300
- RMB53,997,348
- RMB33.970
- RMB33.500
- --
- --
- 09/07/2026
- H 股
- 457,800
- HKD14,165,727
- HKD31.460
- HKD30.540
- 4,093,800
- 1.710
- 08/07/2026
- H 股
- 462,000
- HKD14,519,636
- HKD31.700
- HKD31.080
- 3,636,000
- 1.520
- 07/07/2026
- H 股
- 465,000
- HKD14,440,687
- HKD31.380
- HKD30.840
- 3,174,000
- 1.320
- 06/07/2026
- H 股
- 471,600
- HKD14,766,616
- HKD31.500
- HKD30.860
- 2,709,000
- 1.130
- 03/07/2026
- H 股
- 474,600
- HKD14,822,487
- HKD31.460
- HKD31.120
- 2,237,400
- 0.930
- 02/07/2026
- H 股
- 478,000
- HKD14,596,155
- HKD30.680
- HKD30.240
- 1,762,800
- 0.730
- 30/06/2026
- H 股
- 480,200
- HKD14,456,239
- HKD30.300
- HKD29.800
- 1,284,800
- 0.540
- 29/06/2026
- H 股
- 482,200
- HKD14,494,400
- HKD30.320
- HKD29.080
- 804,600
- 0.340
- 26/06/2026
- H 股
- 322,400
- HKD9,492,519
- HKD30.020
- HKD29.200
- 322,400
- 0.130
- 10/06/2026
- A 股
- 2,873,400
- RMB99,993,571
- RMB34.900
- RMB34.310
- --
- --
- 28/05/2026
- A 股
- 2,833,325
- RMB99,996,247
- RMB35.400
- RMB35.160
- --
- --