- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時順豐控股
- 35.480-0.500 (-1.390%)
- 15/04/2026
- A 股
- 2,655,199
- RMB99,999,535
- RMB37.750
- RMB37.540
- --
- --
- 14/04/2026
- A 股
- 2,703,600
- RMB99,990,837
- RMB37.210
- RMB36.820
- --
- --
- 13/04/2026
- A 股
- 2,707,180
- RMB99,993,188
- RMB37.000
- RMB36.750
- --
- --
- 07/04/2026
- A 股
- 5,424,600
- RMB204,517,852
- RMB37.840
- RMB37.380
- --
- --
- 02/04/2026
- A 股
- 5,428,300
- RMB206,997,521
- RMB38.340
- RMB37.970
- --
- --
- 01/04/2026
- A 股
- 4,922,400
- RMB187,485,931
- RMB38.230
- RMB37.950
- --
- --
- 31/03/2026
- A 股
- 5,234,000
- RMB200,038,906
- RMB38.330
- RMB38.060
- --
- --
- 11/03/2026
- A 股
- 1,340,000
- RMB50,026,354
- RMB37.420
- RMB37.280
- --
- --
- 10/03/2026
- A 股
- 1,340,000
- RMB49,904,395
- RMB37.370
- RMB37.110
- --
- --
- 09/03/2026
- A 股
- 1,829,700
- RMB67,594,251
- RMB37.100
- RMB36.480
- --
- --
- 06/03/2026
- A 股
- 203,200
- RMB7,424,415
- RMB36.620
- RMB36.480
- --
- --
- 05/03/2026
- A 股
- 1,364,100
- RMB50,055,710
- RMB36.780
- RMB36.570
- --
- --
- 04/03/2026
- A 股
- 2,750,000
- RMB99,900,453
- RMB36.500
- RMB36.050
- --
- --
- 03/03/2026
- A 股
- 1,347,300
- RMB50,009,689
- RMB37.300
- RMB37.010
- --
- --
- 02/03/2026
- A 股
- 676,400
- RMB24,985,027
- RMB37.000
- RMB36.910
- --
- --
- 03/02/2026
- A 股
- 1,333,000
- RMB50,066,323
- RMB37.700
- RMB37.330
- --
- --
- 02/02/2026
- A 股
- 1,336,800
- RMB49,924,759
- RMB37.450
- RMB37.250
- --
- --
- 28/01/2026
- A 股
- 2,648,000
- RMB99,989,315
- RMB37.890
- RMB37.610
- --
- --
- 27/01/2026
- A 股
- 2,634,700
- RMB100,471,173
- RMB38.700
- RMB37.950
- --
- --
- 26/01/2026
- A 股
- 1,350,000
- RMB52,428,393
- RMB38.980
- RMB38.600
- --
- --