- 恒指
- 23,093
- +159
- 大市成交 2,498億
- 即時順豐控股
- 28.480+0.660 (+2.372%)
- 11/09/2026
- H 股
- 705,600
- HKD20,681,136
- HKD29.560
- HKD29.040
- 14,389,200
- 6.000
- 10/09/2026
- H 股
- 694,000
- HKD20,827,287
- HKD30.400
- HKD29.580
- 13,683,600
- 5.700
- 09/09/2026
- H 股
- 716,600
- HKD22,039,749
- HKD30.920
- HKD30.640
- 12,989,600
- 5.410
- 08/09/2026
- H 股
- 707,200
- HKD21,897,740
- HKD31.380
- HKD30.680
- 12,273,000
- 5.110
- 07/09/2026
- H 股
- 625,000
- HKD19,445,062
- HKD31.560
- HKD30.980
- 11,565,800
- 4.820
- 04/09/2026
- H 股
- 606,800
- HKD19,116,991
- HKD31.660
- HKD31.100
- 10,940,800
- 4.560
- 03/09/2026
- H 股
- 645,000
- HKD20,032,379
- HKD31.300
- HKD30.840
- 10,334,000
- 4.310
- 02/09/2026
- H 股
- 527,800
- HKD16,408,955
- HKD31.260
- HKD30.760
- 9,689,000
- 4.040
- 01/09/2026
- H 股
- 998,200
- HKD30,938,815
- HKD31.220
- HKD30.700
- 9,161,200
- 3.820
- 31/08/2026
- H 股
- 999,400
- HKD30,952,260
- HKD31.620
- HKD30.460
- 8,163,000
- 3.400
- 28/07/2026
- H 股
- 433,800
- HKD14,496,987
- HKD33.880
- HKD33.060
- 7,163,600
- 2.980
- 27/07/2026
- H 股
- 434,000
- HKD14,329,295
- HKD33.180
- HKD32.780
- 6,729,800
- 2.800
- 24/07/2026
- H 股
- 435,400
- HKD14,249,483
- HKD32.860
- HKD32.540
- 6,295,800
- 2.620
- 23/07/2026
- H 股
- 436,800
- HKD14,432,055
- HKD33.240
- HKD32.620
- 5,860,400
- 2.440
- 22/07/2026
- H 股
- 438,400
- HKD14,352,652
- HKD33.100
- HKD32.560
- 5,423,600
- 2.260
- 21/07/2026
- H 股
- 442,400
- HKD14,557,624
- HKD33.300
- HKD32.580
- 4,985,200
- 2.080
- 21/07/2026
- A 股
- 1,937,700
- RMB65,768,944
- RMB34.540
- RMB33.680
- --
- --
- 20/07/2026
- H 股
- 449,000
- HKD14,726,523
- HKD32.980
- HKD32.280
- 4,542,800
- 1.890
- 20/07/2026
- A 股
- 1,600,300
- RMB53,997,348
- RMB33.970
- RMB33.500
- --
- --
- 09/07/2026
- H 股
- 457,800
- HKD14,165,727
- HKD31.460
- HKD30.540
- 4,093,800
- 1.710