- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時首程控股
- 1.9900.000 (0.000%)
- 05/02/2026
- 普通股
- 5,430,000
- HKD10,694,363
- HKD1.990
- HKD1.940
- 151,952,000
- 2.086
- 04/02/2026
- 普通股
- 260,000
- HKD522,353
- HKD2.010
- HKD1.990
- 146,522,000
- 2.011
- 03/02/2026
- 普通股
- 1,094,000
- HKD2,196,546
- HKD2.010
- HKD1.990
- 146,262,000
- 2.008
- 02/02/2026
- 普通股
- 4,550,000
- HKD9,086,070
- HKD2.040
- HKD1.980
- 145,168,000
- 1.993
- 30/01/2026
- 普通股
- 400,000
- HKD826,507
- HKD2.070
- HKD2.040
- 140,618,000
- 1.930
- 29/01/2026
- 普通股
- 5,000,000
- HKD10,301,747
- HKD2.070
- HKD2.050
- 140,218,000
- 1.925
- 28/01/2026
- 普通股
- 700,000
- HKD1,437,621
- HKD2.050
- HKD2.050
- 135,218,000
- 1.856
- 27/01/2026
- 普通股
- 1,600,000
- HKD3,269,963
- HKD2.040
- HKD2.040
- 134,518,000
- 1.847
- 26/01/2026
- 普通股
- 1,600,000
- HKD3,288,998
- HKD2.100
- HKD2.030
- 132,918,000
- 1.825
- 23/01/2026
- 普通股
- 600,000
- HKD1,250,280
- HKD2.100
- HKD2.070
- 131,318,000
- 1.803
- 21/01/2026
- 普通股
- 3,000,000
- HKD6,274,503
- HKD2.100
- HKD2.080
- 130,718,000
- 1.794
- 20/01/2026
- 普通股
- 2,500,000
- HKD5,209,500
- HKD2.080
- HKD2.080
- 127,718,000
- 1.753
- 19/01/2026
- 普通股
- 4,000,000
- HKD8,356,860
- HKD2.100
- HKD2.070
- 125,218,000
- 1.719
- 16/01/2026
- 普通股
- 1,000,000
- HKD2,073,781
- HKD2.070
- HKD2.070
- 121,218,000
- 1.664
- 15/01/2026
- 普通股
- 4,950,000
- HKD10,203,207
- HKD2.060
- HKD2.050
- 120,218,000
- 1.650
- 14/01/2026
- 普通股
- 2,700,000
- HKD5,611,334
- HKD2.080
- HKD2.070
- 115,268,000
- 1.582
- 02/01/2026
- 普通股
- 9,182,000
- HKD19,991,538
- HKD2.190
- HKD2.130
- 112,568,000
- 1.545
- 24/12/2025
- 普通股
- 6,390,000
- HKD13,614,208
- HKD2.130
- HKD2.110
- 103,386,000
- 1.419
- 23/12/2025
- 普通股
- 4,450,000
- HKD9,362,097
- HKD2.100
- HKD2.100
- 96,996,000
- 1.332
- 22/12/2025
- 普通股
- 2,400,000
- HKD4,938,794
- HKD2.060
- HKD2.050
- 92,546,000
- 1.270