- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時首程控股
- 1.450+0.015 (+1.045%)
- 29/07/2026
- 普通股
- 2,000,000
- HKD3,401,202
- HKD1.700
- HKD1.690
- 209,962,000
- 2.562
- 28/07/2026
- 普通股
- 2,300,000
- HKD3,882,079
- HKD1.690
- HKD1.680
- 207,962,000
- 2.538
- 27/07/2026
- 普通股
- 2,200,000
- HKD3,712,670
- HKD1.700
- HKD1.680
- 205,662,000
- 2.510
- 24/07/2026
- 普通股
- 3,400,000
- HKD5,727,224
- HKD1.700
- HKD1.670
- 203,462,000
- 2.483
- 23/07/2026
- 普通股
- 3,000,000
- HKD5,114,326
- HKD1.710
- HKD1.700
- 200,062,000
- 2.442
- 22/07/2026
- 普通股
- 1,350,000
- HKD2,288,072
- HKD1.700
- HKD1.680
- 197,062,000
- 2.405
- 21/07/2026
- 普通股
- 1,500,000
- HKD2,491,543
- HKD1.670
- HKD1.610
- 195,712,000
- 2.389
- 20/07/2026
- 普通股
- 3,550,000
- HKD5,650,304
- HKD1.620
- HKD1.560
- 194,212,000
- 2.370
- 17/07/2026
- 普通股
- 4,220,000
- HKD6,762,132
- HKD1.620
- HKD1.580
- 190,662,000
- 2.327
- 14/07/2026
- 普通股
- 2,000,000
- HKD3,061,443
- HKD1.580
- HKD1.480
- 186,442,000
- 2.276
- 13/07/2026
- 普通股
- 10,900,000
- HKD15,940,310
- HKD1.500
- HKD1.440
- 184,442,000
- 2.251
- 10/07/2026
- 普通股
- 1,000,000
- HKD1,504,744
- HKD1.510
- HKD1.500
- 173,542,000
- 2.118
- 09/07/2026
- 普通股
- 1,000,000
- HKD1,516,766
- HKD1.530
- HKD1.510
- 172,542,000
- 2.106
- 08/07/2026
- 普通股
- 1,000,000
- HKD1,538,806
- HKD1.550
- HKD1.530
- 171,542,000
- 2.094
- 07/07/2026
- 普通股
- 1,000,000
- HKD1,566,857
- HKD1.620
- HKD1.550
- 170,542,000
- 2.081
- 06/07/2026
- 普通股
- 1,000,000
- HKD1,612,941
- HKD1.610
- HKD1.610
- 169,542,000
- 2.069
- 03/07/2026
- 普通股
- 200,000
- HKD323,590
- HKD1.620
- HKD1.610
- 168,542,000
- 2.057
- 02/07/2026
- 普通股
- 1,000,000
- HKD1,542,813
- HKD1.540
- HKD1.540
- 168,342,000
- 2.055
- 30/06/2026
- 普通股
- 1,000,000
- HKD1,533,918
- HKD1.550
- HKD1.530
- 167,342,000
- 2.042
- 29/06/2026
- 普通股
- 1,000,000
- HKD1,554,835
- HKD1.560
- HKD1.550
- 166,342,000
- 2.030