- 恒指
- 25,067
- +210
- 大市成交 1,664億
- 即時首程控股
- 1.750+0.010 (+0.575%)
- 16/02/2026
- 普通股
- 4,750,000
- HKD9,894,324
- HKD2.100
- HKD2.060
- 165,408,000
- 2.271
- 13/02/2026
- 普通股
- 370,000
- HKD767,299
- HKD2.070
- HKD2.070
- 160,658,000
- 2.205
- 12/02/2026
- 普通股
- 4,316,000
- HKD8,815,136
- HKD2.050
- HKD2.020
- 160,288,000
- 2.200
- 11/02/2026
- 普通股
- 400,000
- HKD809,476
- HKD2.020
- HKD2.020
- 155,972,000
- 2.141
- 10/02/2026
- 普通股
- 1,670,000
- HKD3,365,498
- HKD2.020
- HKD2.010
- 155,572,000
- 2.136
- 09/02/2026
- 普通股
- 900,000
- HKD1,809,299
- HKD2.020
- HKD2.000
- 153,902,000
- 2.113
- 06/02/2026
- 普通股
- 1,050,000
- HKD2,093,318
- HKD1.990
- HKD1.990
- 153,002,000
- 2.100
- 05/02/2026
- 普通股
- 5,430,000
- HKD10,694,363
- HKD1.990
- HKD1.940
- 151,952,000
- 2.086
- 04/02/2026
- 普通股
- 260,000
- HKD522,353
- HKD2.010
- HKD1.990
- 146,522,000
- 2.011
- 03/02/2026
- 普通股
- 1,094,000
- HKD2,196,546
- HKD2.010
- HKD1.990
- 146,262,000
- 2.008
- 02/02/2026
- 普通股
- 4,550,000
- HKD9,086,070
- HKD2.040
- HKD1.980
- 145,168,000
- 1.993
- 30/01/2026
- 普通股
- 400,000
- HKD826,507
- HKD2.070
- HKD2.040
- 140,618,000
- 1.930
- 29/01/2026
- 普通股
- 5,000,000
- HKD10,301,747
- HKD2.070
- HKD2.050
- 140,218,000
- 1.925
- 28/01/2026
- 普通股
- 700,000
- HKD1,437,621
- HKD2.050
- HKD2.050
- 135,218,000
- 1.856
- 27/01/2026
- 普通股
- 1,600,000
- HKD3,269,963
- HKD2.040
- HKD2.040
- 134,518,000
- 1.847
- 26/01/2026
- 普通股
- 1,600,000
- HKD3,288,998
- HKD2.100
- HKD2.030
- 132,918,000
- 1.825
- 23/01/2026
- 普通股
- 600,000
- HKD1,250,280
- HKD2.100
- HKD2.070
- 131,318,000
- 1.803
- 21/01/2026
- 普通股
- 3,000,000
- HKD6,274,503
- HKD2.100
- HKD2.080
- 130,718,000
- 1.794
- 20/01/2026
- 普通股
- 2,500,000
- HKD5,209,500
- HKD2.080
- HKD2.080
- 127,718,000
- 1.753
- 19/01/2026
- 普通股
- 4,000,000
- HKD8,356,860
- HKD2.100
- HKD2.070
- 125,218,000
- 1.719