- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時首程控股
- 1.660-0.025 (-1.484%)
- 14/04/2026
- 普通股
- 2,788,000
- HKD4,690,313
- HKD1.700
- HKD1.660
- 246,060,000
- 3.378
- 13/04/2026
- 普通股
- 5,900,000
- HKD9,800,833
- HKD1.670
- HKD1.640
- 243,272,000
- 3.339
- 10/04/2026
- 普通股
- 4,070,000
- HKD6,845,845
- HKD1.720
- HKD1.670
- 237,372,000
- 3.258
- 09/04/2026
- 普通股
- 7,750,000
- HKD13,030,784
- HKD1.720
- HKD1.670
- 233,302,000
- 3.203
- 08/04/2026
- 普通股
- 2,850,000
- HKD4,891,320
- HKD1.720
- HKD1.700
- 225,552,000
- 3.096
- 02/04/2026
- 普通股
- 26,260,000
- HKD43,355,766
- HKD1.670
- HKD1.620
- 222,702,000
- 3.057
- 01/04/2026
- 普通股
- 2,950,000
- HKD4,998,876
- HKD1.700
- HKD1.680
- 196,442,000
- 2.697
- 31/03/2026
- 普通股
- 9,500,000
- HKD15,975,154
- HKD1.700
- HKD1.660
- 193,492,000
- 2.656
- 30/03/2026
- 普通股
- 18,584,000
- HKD30,406,812
- HKD1.660
- HKD1.600
- 183,992,000
- 2.526
- 16/02/2026
- 普通股
- 4,750,000
- HKD9,894,324
- HKD2.100
- HKD2.060
- 165,408,000
- 2.271
- 13/02/2026
- 普通股
- 370,000
- HKD767,299
- HKD2.070
- HKD2.070
- 160,658,000
- 2.205
- 12/02/2026
- 普通股
- 4,316,000
- HKD8,815,136
- HKD2.050
- HKD2.020
- 160,288,000
- 2.200
- 11/02/2026
- 普通股
- 400,000
- HKD809,476
- HKD2.020
- HKD2.020
- 155,972,000
- 2.141
- 10/02/2026
- 普通股
- 1,670,000
- HKD3,365,498
- HKD2.020
- HKD2.010
- 155,572,000
- 2.136
- 09/02/2026
- 普通股
- 900,000
- HKD1,809,299
- HKD2.020
- HKD2.000
- 153,902,000
- 2.113
- 06/02/2026
- 普通股
- 1,050,000
- HKD2,093,318
- HKD1.990
- HKD1.990
- 153,002,000
- 2.100
- 05/02/2026
- 普通股
- 5,430,000
- HKD10,694,363
- HKD1.990
- HKD1.940
- 151,952,000
- 2.086
- 04/02/2026
- 普通股
- 260,000
- HKD522,353
- HKD2.010
- HKD1.990
- 146,522,000
- 2.011
- 03/02/2026
- 普通股
- 1,094,000
- HKD2,196,546
- HKD2.010
- HKD1.990
- 146,262,000
- 2.008
- 02/02/2026
- 普通股
- 4,550,000
- HKD9,086,070
- HKD2.040
- HKD1.980
- 145,168,000
- 1.993