- 恒指
- 23,482
- +88
- 大市成交 2,035億
- 即時八馬茶業
- 20.080+0.040 (+0.200%)
- 02/11/2026
- H 股
- 20,000
- HKD398,913
- HKD20.000
- HKD19.580
- 1,962,300
- 3.703
- 30/10/2026
- H 股
- 100,000
- HKD1,965,089
- HKD20.000
- HKD19.160
- 1,942,300
- 3.666
- 29/10/2026
- H 股
- 100,000
- HKD1,896,958
- HKD19.700
- HKD18.600
- 1,842,300
- 3.477
- 28/10/2026
- H 股
- 200,000
- HKD3,710,793
- HKD22.000
- HKD17.340
- 1,742,300
- 3.288
- 21/10/2026
- H 股
- 10,000
- HKD234,486
- HKD23.720
- HKD23.000
- 1,542,300
- 2.911
- 16/10/2026
- H 股
- 20,000
- HKD523,514
- HKD26.700
- HKD25.880
- 1,532,300
- 2.892
- 15/10/2026
- H 股
- 10,000
- HKD263,220
- HKD26.880
- HKD25.900
- 1,512,300
- 2.854
- 14/10/2026
- H 股
- 10,000
- HKD269,222
- HKD27.180
- HKD26.780
- 1,502,300
- 2.835
- 13/10/2026
- H 股
- 20,000
- HKD540,320
- HKD27.440
- HKD26.880
- 1,492,300
- 2.816
- 12/10/2026
- H 股
- 20,000
- HKD544,208
- HKD27.440
- HKD26.980
- 1,472,300
- 2.779
- 09/10/2026
- H 股
- 20,000
- HKD541,690
- HKD27.480
- HKD26.860
- 1,452,300
- 2.741
- 08/10/2026
- H 股
- 20,000
- HKD546,744
- HKD28.160
- HKD26.300
- 1,432,300
- 2.703
- 07/10/2026
- H 股
- 10,000
- HKD278,558
- HKD28.160
- HKD27.780
- 1,412,300
- 2.665
- 06/10/2026
- H 股
- 20,000
- HKD557,694
- HKD28.160
- HKD27.600
- 1,402,300
- 2.646
- 05/10/2026
- H 股
- 20,000
- HKD546,896
- HKD27.860
- HKD26.960
- 1,382,300
- 2.609
- 02/10/2026
- H 股
- 10,000
- HKD279,018
- HKD28.480
- HKD27.660
- 1,362,300
- 2.571
- 30/09/2026
- H 股
- 20,000
- HKD562,480
- HKD28.360
- HKD27.800
- 1,352,300
- 2.552
- 29/09/2026
- H 股
- 20,000
- HKD569,264
- HKD29.180
- HKD28.020
- 1,332,300
- 2.514
- 28/09/2026
- H 股
- 10,000
- HKD284,434
- HKD29.860
- HKD27.600
- 1,312,300
- 2.477
- 25/09/2026
- H 股
- 20,000
- HKD569,790
- HKD29.800
- HKD28.100
- 1,302,300
- 2.458