- 恒指
- 24,030
- -169
- 大市成交 3,772億
- 即時均勝電子
- 12.840-0.070 (-0.542%)
- 30/06/2026
- H 股
- 830,500
- HKD10,557,149
- HKD12.990
- HKD12.410
- 3,295,500
- 2.134
- 29/06/2026
- H 股
- 550,000
- HKD6,857,620
- HKD12.670
- HKD12.320
- 2,465,000
- 1.596
- 26/06/2026
- H 股
- 300,000
- HKD3,741,180
- HKD12.550
- HKD12.380
- 1,915,000
- 1.240
- 18/06/2026
- H 股
- 100,000
- HKD1,442,195
- HKD14.470
- HKD14.340
- 1,615,000
- 1.046
- 10/06/2026
- H 股
- 200,000
- HKD3,044,310
- HKD15.420
- HKD15.040
- 1,515,000
- 0.981
- 28/05/2026
- H 股
- 180,000
- HKD3,024,780
- HKD16.940
- HKD16.640
- 1,315,000
- 0.852
- 26/05/2026
- H 股
- 80,000
- HKD1,475,865
- HKD18.580
- HKD18.370
- 1,135,000
- 0.735
- 21/05/2026
- H 股
- 200,000
- HKD3,550,610
- HKD18.110
- HKD17.370
- 1,055,000
- 0.683
- 20/05/2026
- H 股
- 285,000
- HKD4,837,095
- HKD17.120
- HKD16.630
- 855,000
- 0.554
- 18/05/2026
- H 股
- 150,000
- HKD2,728,080
- HKD18.210
- HKD18.130
- 570,000
- 0.369
- 13/05/2026
- H 股
- 150,000
- HKD2,668,840
- HKD18.000
- HKD17.610
- 420,000
- 0.272
- 12/05/2026
- H 股
- 270,000
- HKD4,586,255
- HKD17.080
- HKD16.890
- 270,000
- 0.175
- 07/05/2026
- H 股
- 230,000
- HKD4,017,200
- HKD17.600
- HKD17.370
- 690,000
- 0.445
- 06/05/2026
- H 股
- 240,000
- HKD4,166,610
- HKD17.570
- HKD17.000
- 460,000
- 0.297
- 05/05/2026
- H 股
- 220,000
- HKD3,710,340
- HKD17.000
- HKD16.520
- 220,000
- 0.142