- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時藍月亮集團
- 3.100+0.090 (+2.990%)
- 11/05/2026
- 普通股
- 1,117,500
- HKD3,525,935
- HKD3.160
- HKD3.090
- 21,978,000
- 0.375
- 08/05/2026
- 普通股
- 384,500
- HKD1,196,485
- HKD3.130
- HKD3.060
- 20,860,500
- 0.356
- 06/05/2026
- 普通股
- 1,469,500
- HKD4,600,875
- HKD3.150
- HKD3.040
- 20,476,000
- 0.349
- 30/04/2026
- 普通股
- 1,250,000
- HKD3,924,325
- HKD3.160
- HKD3.080
- 19,006,500
- 0.324
- 29/04/2026
- 普通股
- 175,000
- HKD537,550
- HKD3.090
- HKD3.030
- 17,756,500
- 0.303
- 27/04/2026
- 普通股
- 1,149,500
- HKD3,629,755
- HKD3.160
- HKD3.120
- 17,581,500
- 0.300
- 24/04/2026
- 普通股
- 1,362,000
- HKD4,250,960
- HKD3.130
- HKD3.080
- 16,432,000
- 0.280
- 23/04/2026
- 普通股
- 2,148,500
- HKD6,634,680
- HKD3.090
- HKD3.070
- 15,070,000
- 0.257
- 22/04/2026
- 普通股
- 370,500
- HKD1,131,260
- HKD3.060
- HKD3.040
- 12,921,500
- 0.220
- 21/04/2026
- 普通股
- 389,500
- HKD1,177,770
- HKD3.030
- HKD3.000
- 12,551,000
- 0.214
- 20/04/2026
- 普通股
- 3,000,000
- HKD8,950,690
- HKD2.990
- HKD2.940
- 12,161,500
- 0.207
- 16/04/2026
- 普通股
- 1,611,500
- HKD4,858,665
- HKD3.030
- HKD3.000
- 9,161,500
- 0.156
- 15/04/2026
- 普通股
- 1,343,000
- HKD4,008,485
- HKD2.990
- HKD2.960
- 7,550,000
- 0.129
- 14/04/2026
- 普通股
- 489,500
- HKD1,448,520
- HKD2.960
- HKD2.950
- 6,207,000
- 0.106
- 13/04/2026
- 普通股
- 3,000,000
- HKD8,855,315
- HKD2.960
- HKD2.900
- 5,717,500
- 0.098
- 10/04/2026
- 普通股
- 494,000
- HKD1,476,580
- HKD2.990
- HKD2.980
- 2,717,500
- 0.046
- 09/04/2026
- 普通股
- 802,500
- HKD2,362,615
- HKD2.960
- HKD2.870
- 2,223,500
- 0.038
- 02/04/2026
- 普通股
- 274,500
- HKD808,845
- HKD2.950
- HKD2.930
- 1,421,000
- 0.024
- 01/04/2026
- 普通股
- 186,000
- HKD538,005
- HKD2.900
- HKD2.880
- 1,146,500
- 0.020
- 31/03/2026
- 普通股
- 11,000
- HKD31,240
- HKD2.840
- HKD2.840
- 960,500
- 0.016