- 恒指
- 24,345
- +74
- 大市成交 1,876億
- 即時德琪醫藥-B
- 2.935-0.120 (-3.928%)
- 12/10/2026
- 普通股
- 130,500
- HKD404,510
- HKD3.225
- HKD3.050
- 3,340,500
- 0.492
- 09/10/2026
- 普通股
- 254,500
- HKD803,507
- HKD3.270
- HKD3.070
- 3,210,000
- 0.473
- 08/10/2026
- 普通股
- 120,000
- HKD403,608
- HKD3.500
- HKD3.280
- 2,955,500
- 0.435
- 07/10/2026
- 普通股
- 117,000
- HKD404,632
- HKD3.500
- HKD3.380
- 2,835,500
- 0.417
- 06/10/2026
- 普通股
- 112,000
- HKD388,001
- HKD3.540
- HKD3.395
- 2,718,500
- 0.400
- 05/10/2026
- 普通股
- 122,000
- HKD404,344
- HKD3.395
- HKD3.285
- 2,606,500
- 0.384
- 02/10/2026
- 普通股
- 93,000
- HKD304,621
- HKD3.325
- HKD3.215
- 2,484,500
- 0.366
- 30/09/2026
- 普通股
- 88,000
- HKD304,524
- HKD3.535
- HKD3.425
- 2,391,500
- 0.352
- 29/09/2026
- 普通股
- 89,500
- HKD304,246
- HKD3.470
- HKD3.365
- 2,303,500
- 0.339
- 28/09/2026
- 普通股
- 90,000
- HKD303,309
- HKD3.425
- HKD3.345
- 2,214,000
- 0.326
- 25/09/2026
- 普通股
- 147,000
- HKD504,900
- HKD3.460
- HKD3.380
- 2,124,000
- 0.313
- 24/09/2026
- 普通股
- 117,500
- HKD404,975
- HKD3.580
- HKD3.405
- 1,977,000
- 0.291
- 23/09/2026
- 普通股
- 1,500
- HKD5,340
- HKD3.560
- HKD3.560
- 1,859,500
- 0.274
- 22/09/2026
- 普通股
- 26,500
- HKD93,224
- HKD3.520
- HKD3.510
- 1,858,000
- 0.274
- 21/09/2026
- 普通股
- 5,000
- HKD17,200
- HKD3.480
- HKD3.310
- 1,831,500
- 0.270
- 21/07/2026
- 普通股
- 244,500
- HKD1,003,965
- HKD4.240
- HKD3.950
- 1,826,500
- 0.269
- 20/07/2026
- 普通股
- 243,000
- HKD1,003,031
- HKD4.200
- HKD4.070
- 1,582,000
- 0.233
- 17/07/2026
- 普通股
- 499,000
- HKD2,003,435
- HKD4.150
- HKD3.860
- 1,339,000
- 0.197
- 16/07/2026
- 普通股
- 225,500
- HKD1,003,880
- HKD4.540
- HKD4.370
- 840,000
- 0.124
- 15/07/2026
- 普通股
- 14,000
- HKD61,740
- HKD4.410
- HKD4.410
- 614,500
- 0.090