- 恒指
- 25,653
- +142
- 大市成交 2,548億
- 即時德琪醫藥-B
- 4.035+0.055 (+1.382%)
- 21/07/2026
- 普通股
- 244,500
- HKD1,003,965
- HKD4.240
- HKD3.950
- 1,826,500
- 0.269
- 20/07/2026
- 普通股
- 243,000
- HKD1,003,031
- HKD4.200
- HKD4.070
- 1,582,000
- 0.233
- 17/07/2026
- 普通股
- 499,000
- HKD2,003,435
- HKD4.150
- HKD3.860
- 1,339,000
- 0.197
- 16/07/2026
- 普通股
- 225,500
- HKD1,003,880
- HKD4.540
- HKD4.370
- 840,000
- 0.124
- 15/07/2026
- 普通股
- 14,000
- HKD61,740
- HKD4.410
- HKD4.410
- 614,500
- 0.090
- 14/07/2026
- 普通股
- 23,000
- HKD99,376
- HKD4.330
- HKD4.300
- 600,500
- 0.088
- 13/07/2026
- 普通股
- 91,500
- HKD392,095
- HKD4.310
- HKD4.230
- 577,500
- 0.085
- 10/07/2026
- 普通股
- 238,500
- HKD1,003,226
- HKD4.320
- HKD3.960
- 486,000
- 0.072
- 09/07/2026
- 普通股
- 247,500
- HKD998,934
- HKD4.070
- HKD3.960
- 247,500
- 0.036
- 16/09/2025
- 普通股
- 29,500
- HKD197,720
- HKD6.780
- HKD6.590
- 202,500
- 0.030
- 11/09/2025
- 普通股
- 27,000
- HKD199,546
- HKD7.420
- HKD7.330
- 173,000
- 0.026
- 10/09/2025
- 普通股
- 146,000
- HKD1,121,250
- HKD7.690
- HKD7.610
- 146,000
- 0.022