- 恒指
- 24,314
- -31
- 大市成交 1,935億
- 即時億騰嘉和
- 1.685+0.015 (+0.898%)
- 12/10/2026
- 普通股
- 500,000
- HKD848,972
- HKD1.700
- HKD1.680
- 19,273,000
- 0.970
- 08/10/2026
- 普通股
- 882,000
- HKD1,480,285
- HKD1.700
- HKD1.660
- 18,773,000
- 0.940
- 30/09/2026
- 普通股
- 1,000,000
- HKD1,700,000
- HKD1.700
- HKD1.700
- 17,891,000
- 0.900
- 29/09/2026
- 普通股
- 1,000,000
- HKD1,699,870
- HKD1.700
- HKD1.695
- 16,891,000
- 0.850
- 28/09/2026
- 普通股
- 327,000
- HKD549,360
- HKD1.680
- HKD1.680
- 15,891,000
- 0.800
- 25/09/2026
- 普通股
- 4,000,000
- HKD6,799,980
- HKD1.700
- HKD1.695
- 15,564,000
- 0.780
- 24/09/2026
- 普通股
- 2,000,000
- HKD3,398,712
- HKD1.700
- HKD1.675
- 11,564,000
- 0.580
- 23/09/2026
- 普通股
- 4,128,500
- HKD7,018,425
- HKD1.700
- HKD1.690
- 9,564,000
- 0.480
- 22/09/2026
- 普通股
- 282,500
- HKD479,480
- HKD1.700
- HKD1.675
- 5,435,500
- 0.270
- 21/09/2026
- 普通股
- 250,000
- HKD424,962
- HKD1.700
- HKD1.695
- 5,153,000
- 0.260
- 18/09/2026
- 普通股
- 4,500
- HKD7,425
- HKD1.650
- HKD1.650
- 4,903,000
- 0.250
- 17/09/2026
- 普通股
- 575,000
- HKD950,885
- HKD1.700
- HKD1.605
- 4,898,500
- 0.250
- 16/09/2026
- 普通股
- 28,500
- HKD46,302
- HKD1.630
- HKD1.615
- 4,323,500
- 0.220
- 15/09/2026
- 普通股
- 649,000
- HKD1,095,248
- HKD1.710
- HKD1.680
- 4,295,000
- 0.220
- 14/09/2026
- 普通股
- 1,000,000
- HKD1,701,560
- HKD1.760
- HKD1.690
- 3,646,000
- 0.180
- 31/08/2026
- 普通股
- 397,500
- HKD619,852
- HKD1.570
- HKD1.470
- 2,646,000
- 0.130
- 28/07/2026
- 普通股
- 200,000
- HKD363,830
- HKD1.880
- HKD1.760
- 2,248,500
- 0.110
- 27/07/2026
- 普通股
- 74,000
- HKD139,920
- HKD1.920
- HKD1.850
- 2,048,500
- 0.100
- 24/07/2026
- 普通股
- 200,000
- HKD372,560
- HKD1.880
- HKD1.830
- 1,974,500
- 0.100
- 23/07/2026
- 普通股
- 183,000
- HKD348,655
- HKD1.940
- HKD1.890
- 1,774,500
- 0.090