- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時億騰嘉和
- 2.520+0.070 (+2.857%)
- 24/02/2026
- 普通股
- 1,454,000
- HKD4,740,040
- HKD3.260
- HKD3.260
- 10,934,500
- 2.100
- 23/02/2026
- 普通股
- 457,500
- HKD1,460,995
- HKD3.200
- HKD3.170
- 9,480,500
- 1.820
- 20/02/2026
- 普通股
- 14,000
- HKD44,115
- HKD3.160
- HKD3.150
- 9,023,000
- 1.730
- 16/02/2026
- 普通股
- 2,000
- HKD6,160
- HKD3.080
- HKD3.080
- 9,009,000
- 1.730
- 13/02/2026
- 普通股
- 611,500
- HKD1,858,960
- HKD3.040
- HKD3.040
- 9,007,000
- 1.730
- 12/02/2026
- 普通股
- 540,000
- HKD1,603,130
- HKD2.970
- HKD2.950
- 8,395,500
- 1.610
- 11/02/2026
- 普通股
- 500
- HKD1,450
- HKD2.900
- HKD2.900
- 7,855,500
- 1.510
- 10/02/2026
- 普通股
- 8,500
- HKD23,960
- HKD2.820
- HKD2.800
- 7,855,000
- 1.510
- 09/02/2026
- 普通股
- 508,500
- HKD1,408,545
- HKD2.770
- HKD2.770
- 7,846,500
- 1.510
- 06/02/2026
- 普通股
- 93,000
- HKD249,865
- HKD2.690
- HKD2.650
- 7,338,000
- 1.410
- 05/02/2026
- 普通股
- 774,000
- HKD2,050,410
- HKD2.650
- HKD2.600
- 7,245,000
- 1.390
- 04/02/2026
- 普通股
- 997,500
- HKD2,603,990
- HKD2.630
- HKD2.540
- 6,471,000
- 1.240
- 03/02/2026
- 普通股
- 1,000,000
- HKD2,556,395
- HKD2.590
- HKD2.520
- 5,473,500
- 1.050
- 02/02/2026
- 普通股
- 1,500,000
- HKD3,817,975
- HKD2.550
- HKD2.520
- 4,473,500
- 0.860
- 30/01/2026
- 普通股
- 1,000,000
- HKD2,535,675
- HKD2.560
- HKD2.470
- 2,973,500
- 0.570
- 29/01/2026
- 普通股
- 1,000,000
- HKD2,543,010
- HKD2.550
- HKD2.500
- 1,973,500
- 0.380
- 28/01/2026
- 普通股
- 973,500
- HKD2,409,520
- HKD2.520
- HKD2.350
- 973,500
- 0.190