- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時騰訊控股
- 447.800+2.400 (+0.539%)
- 26/08/2026
- 普通股
- 672,000
- HKD300,394,886
- HKD449.800
- HKD443.400
- 41,462,700
- 0.455
- 25/08/2026
- 普通股
- 682,000
- HKD300,406,678
- HKD443.600
- HKD438.200
- 40,790,700
- 0.447
- 24/08/2026
- 普通股
- 680,000
- HKD300,220,204
- HKD450.200
- HKD438.600
- 40,108,700
- 0.440
- 21/08/2026
- 普通股
- 667,000
- HKD300,279,998
- HKD457.000
- HKD445.200
- 39,428,700
- 0.432
- 20/08/2026
- 普通股
- 662,000
- HKD300,278,367
- HKD457.200
- HKD449.000
- 38,761,700
- 0.425
- 19/08/2026
- 普通股
- 673,000
- HKD300,187,275
- HKD449.200
- HKD438.200
- 38,099,700
- 0.418
- 18/08/2026
- 普通股
- 681,000
- HKD300,451,683
- HKD445.000
- HKD437.800
- 37,426,700
- 0.410
- 17/08/2026
- 普通股
- 673,000
- HKD300,720,291
- HKD450.000
- HKD442.600
- 36,745,700
- 0.403
- 09/07/2026
- 普通股
- 1,065,000
- HKD500,688,876
- HKD473.200
- HKD467.400
- 36,072,700
- 0.396
- 08/07/2026
- 普通股
- 27,600
- HKD12,731,918
- HKD462.200
- HKD460.600
- 35,007,700
- 0.384
- 06/07/2026
- 普通股
- 465,000
- HKD204,763,959
- HKD445.800
- HKD425.800
- 34,980,100
- 0.384
- 03/07/2026
- 普通股
- 1,149,000
- HKD500,891,957
- HKD443.800
- HKD431.400
- 34,515,100
- 0.379
- 02/07/2026
- 普通股
- 1,146,000
- HKD500,799,708
- HKD443.400
- HKD429.600
- 33,366,100
- 0.366
- 30/06/2026
- 普通股
- 1,174,000
- HKD500,600,291
- HKD435.200
- HKD418.400
- 32,220,100
- 0.353
- 29/06/2026
- 普通股
- 1,189,000
- HKD500,926,651
- HKD431.600
- HKD415.400
- 31,046,100
- 0.340
- 26/06/2026
- 普通股
- 1,210,000
- HKD500,623,343
- HKD418.000
- HKD411.000
- 29,857,100
- 0.327
- 25/06/2026
- 普通股
- 1,186,000
- HKD500,739,992
- HKD428.600
- HKD418.200
- 28,647,100
- 0.314
- 24/06/2026
- 普通股
- 1,183,000
- HKD500,725,689
- HKD439.000
- HKD414.000
- 27,461,100
- 0.301
- 23/06/2026
- 普通股
- 1,190,000
- HKD500,652,516
- HKD431.200
- HKD413.600
- 26,278,100
- 0.288
- 22/06/2026
- 普通股
- 1,154,000
- HKD500,624,818
- HKD439.000
- HKD428.600
- 25,088,100
- 0.275