- 恒指
- 24,187
- +124
- 大市成交 1,782億
- 即時騰訊控股
- 417.8000.000 (0.000%)
- 15/10/2026
- 普通股
- 240,000
- HKD100,385,040
- HKD422.400
- HKD414.200
- 50,465,700
- 0.553
- 14/10/2026
- 普通股
- 237,000
- HKD100,228,935
- HKD430.200
- HKD416.600
- 50,225,700
- 0.551
- 13/10/2026
- 普通股
- 237,000
- HKD100,223,223
- HKD425.400
- HKD420.000
- 49,988,700
- 0.548
- 12/10/2026
- 普通股
- 235,000
- HKD100,355,927
- HKD430.000
- HKD423.800
- 49,751,700
- 0.546
- 09/10/2026
- 普通股
- 239,000
- HKD100,605,639
- HKD425.600
- HKD415.000
- 49,516,700
- 0.543
- 08/10/2026
- 普通股
- 241,000
- HKD100,384,886
- HKD424.400
- HKD411.400
- 49,277,700
- 0.540
- 07/10/2026
- 普通股
- 238,000
- HKD100,329,233
- HKD425.800
- HKD419.400
- 49,036,700
- 0.538
- 06/10/2026
- 普通股
- 235,000
- HKD100,447,624
- HKD429.200
- HKD425.600
- 48,798,700
- 0.535
- 05/10/2026
- 普通股
- 238,000
- HKD100,220,610
- HKD423.400
- HKD416.600
- 48,563,700
- 0.533
- 02/10/2026
- 普通股
- 238,000
- HKD100,338,872
- HKD424.800
- HKD420.000
- 48,325,700
- 0.530
- 30/09/2026
- 普通股
- 234,000
- HKD100,321,767
- HKD432.200
- HKD425.000
- 48,087,700
- 0.527
- 29/09/2026
- 普通股
- 232,000
- HKD100,633,665
- HKD439.400
- HKD431.800
- 47,853,700
- 0.525
- 28/09/2026
- 普通股
- 227,000
- HKD100,223,723
- HKD446.800
- HKD438.800
- 47,621,700
- 0.522
- 25/09/2026
- 普通股
- 231,000
- HKD100,308,562
- HKD437.000
- HKD431.400
- 47,394,700
- 0.520
- 24/09/2026
- 普通股
- 230,000
- HKD100,528,193
- HKD439.600
- HKD433.400
- 47,163,700
- 0.517
- 23/09/2026
- 普通股
- 227,000
- HKD100,413,563
- HKD453.600
- HKD438.800
- 46,933,700
- 0.515
- 22/09/2026
- 普通股
- 223,000
- HKD100,270,589
- HKD450.800
- HKD442.800
- 46,706,700
- 0.513
- 21/09/2026
- 普通股
- 235,000
- HKD100,536,266
- HKD434.200
- HKD423.200
- 46,483,700
- 0.510
- 18/09/2026
- 普通股
- 237,000
- HKD100,452,734
- HKD430.200
- HKD425.200
- 46,248,700
- 0.507
- 17/09/2026
- 普通股
- 235,000
- HKD100,276,027
- HKD431.000
- HKD425.200
- 46,011,700
- 0.505