- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時騰訊控股
- 411.800-9.600 (-2.278%)
- 25/06/2026
- 普通股
- 1,186,000
- HKD500,739,992
- HKD428.600
- HKD418.200
- 28,647,100
- 0.314
- 24/06/2026
- 普通股
- 1,183,000
- HKD500,725,689
- HKD439.000
- HKD414.000
- 27,461,100
- 0.301
- 23/06/2026
- 普通股
- 1,190,000
- HKD500,652,516
- HKD431.200
- HKD413.600
- 26,278,100
- 0.288
- 22/06/2026
- 普通股
- 1,154,000
- HKD500,624,818
- HKD439.000
- HKD428.600
- 25,088,100
- 0.275
- 18/06/2026
- 普通股
- 1,144,000
- HKD500,972,357
- HKD445.800
- HKD435.600
- 23,934,100
- 0.262
- 17/06/2026
- 普通股
- 1,118,000
- HKD500,673,381
- HKD453.600
- HKD445.400
- 22,790,100
- 0.250
- 16/06/2026
- 普通股
- 1,113,000
- HKD500,639,531
- HKD462.600
- HKD445.600
- 21,672,100
- 0.238
- 15/06/2026
- 普通股
- 1,081,000
- HKD500,675,527
- HKD475.600
- HKD458.000
- 20,559,100
- 0.225
- 12/06/2026
- 普通股
- 1,081,000
- HKD500,693,796
- HKD467.000
- HKD459.400
- 19,478,100
- 0.214
- 11/06/2026
- 普通股
- 1,083,000
- HKD500,602,671
- HKD475.200
- HKD455.000
- 18,397,100
- 0.202
- 10/06/2026
- 普通股
- 1,081,000
- HKD500,678,230
- HKD470.800
- HKD452.200
- 17,314,100
- 0.190
- 09/06/2026
- 普通股
- 1,090,000
- HKD500,407,991
- HKD468.200
- HKD443.800
- 16,233,100
- 0.178
- 08/06/2026
- 普通股
- 1,116,000
- HKD500,804,888
- HKD457.600
- HKD443.400
- 15,143,100
- 0.166
- 05/06/2026
- 普通股
- 1,092,000
- HKD500,433,679
- HKD465.800
- HKD452.400
- 14,027,100
- 0.154
- 04/06/2026
- 普通股
- 1,091,000
- HKD500,541,199
- HKD468.000
- HKD455.200
- 12,935,100
- 0.142
- 03/06/2026
- 普通股
- 275,500
- HKD127,404,010
- HKD462.800
- HKD461.800
- 11,844,100
- 0.130
- 02/06/2026
- 普通股
- 234,600
- HKD104,084,395
- HKD453.800
- HKD438.000
- 11,568,600
- 0.127
- 01/06/2026
- 普通股
- 1,148,000
- HKD500,743,479
- HKD441.800
- HKD430.400
- 11,334,000
- 0.124
- 29/05/2026
- 普通股
- 1,167,000
- HKD500,848,508
- HKD438.000
- HKD423.600
- 10,186,000
- 0.112
- 28/05/2026
- 普通股
- 1,179,000
- HKD500,819,157
- HKD431.200
- HKD420.400
- 9,019,000
- 0.099