- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時信利國際
- 0.830+0.010 (+1.220%)
- 27/08/2026
- 普通股
- 1,942,000
- HKD1,541,840
- HKD0.810
- HKD0.770
- 34,442,000
- 1.160
- 24/07/2026
- 普通股
- 1,000,000
- HKD880,000
- HKD0.880
- HKD0.880
- 32,500,000
- 1.090
- 23/07/2026
- 普通股
- 2,000,000
- HKD1,789,320
- HKD0.900
- HKD0.890
- 31,500,000
- 1.060
- 22/07/2026
- 普通股
- 1,000,000
- HKD890,000
- HKD0.890
- HKD0.890
- 29,500,000
- 0.990
- 21/07/2026
- 普通股
- 1,000,000
- HKD890,000
- HKD0.890
- HKD0.890
- 28,500,000
- 0.960
- 20/07/2026
- 普通股
- 1,000,000
- HKD890,000
- HKD0.890
- HKD0.890
- 27,500,000
- 0.930
- 17/07/2026
- 普通股
- 1,000,000
- HKD900,000
- HKD0.900
- HKD0.900
- 26,500,000
- 0.890
- 14/07/2026
- 普通股
- 78,000
- HKD68,640
- HKD0.880
- HKD0.880
- 25,500,000
- 0.860
- 13/07/2026
- 普通股
- 1,000,000
- HKD890,000
- HKD0.890
- HKD0.890
- 25,422,000
- 0.860
- 10/07/2026
- 普通股
- 1,000,000
- HKD890,000
- HKD0.890
- HKD0.890
- 24,422,000
- 0.820
- 09/07/2026
- 普通股
- 1,000,000
- HKD900,000
- HKD0.900
- HKD0.900
- 23,422,000
- 0.790
- 06/07/2026
- 普通股
- 536,000
- HKD482,400
- HKD0.900
- HKD0.900
- 22,422,000
- 0.760
- 03/07/2026
- 普通股
- 1,000,000
- HKD910,000
- HKD0.910
- HKD0.910
- 21,886,000
- 0.740
- 02/07/2026
- 普通股
- 28,000
- HKD25,480
- HKD0.910
- HKD0.910
- 20,886,000
- 0.700
- 26/06/2026
- 普通股
- 1,426,000
- HKD1,227,540
- HKD0.880
- HKD0.850
- 20,858,000
- 0.700
- 18/06/2026
- 普通股
- 1,000,000
- HKD920,000
- HKD0.920
- HKD0.920
- 19,432,000
- 0.650
- 17/06/2026
- 普通股
- 1,000,000
- HKD940,000
- HKD0.940
- HKD0.940
- 18,432,000
- 0.620
- 15/06/2026
- 普通股
- 1,000,000
- HKD950,000
- HKD0.950
- HKD0.950
- 17,432,000
- 0.590
- 12/06/2026
- 普通股
- 2,000,000
- HKD1,910,000
- HKD0.960
- HKD0.950
- 16,432,000
- 0.550
- 11/06/2026
- 普通股
- 466,000
- HKD447,360
- HKD0.960
- HKD0.960
- 14,432,000
- 0.490