- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時信利國際
- 0.910-0.040 (-4.211%)
- 26/06/2026
- 普通股
- 1,426,000
- HKD1,227,540
- HKD0.880
- HKD0.850
- 20,858,000
- 0.700
- 18/06/2026
- 普通股
- 1,000,000
- HKD920,000
- HKD0.920
- HKD0.920
- 19,432,000
- 0.650
- 17/06/2026
- 普通股
- 1,000,000
- HKD940,000
- HKD0.940
- HKD0.940
- 18,432,000
- 0.620
- 15/06/2026
- 普通股
- 1,000,000
- HKD950,000
- HKD0.950
- HKD0.950
- 17,432,000
- 0.590
- 12/06/2026
- 普通股
- 2,000,000
- HKD1,910,000
- HKD0.960
- HKD0.950
- 16,432,000
- 0.550
- 11/06/2026
- 普通股
- 466,000
- HKD447,360
- HKD0.960
- HKD0.960
- 14,432,000
- 0.490
- 10/06/2026
- 普通股
- 2,000,000
- HKD1,960,000
- HKD0.990
- HKD0.970
- 13,966,000
- 0.470
- 09/06/2026
- 普通股
- 404,000
- HKD399,960
- HKD0.990
- HKD0.990
- 11,966,000
- 0.400
- 08/06/2026
- 普通股
- 1,406,000
- HKD1,387,880
- HKD0.990
- HKD0.980
- 11,562,000
- 0.390
- 04/06/2026
- 普通股
- 520,000
- HKD514,800
- HKD0.990
- HKD0.990
- 10,156,000
- 0.340
- 03/06/2026
- 普通股
- 698,000
- HKD691,020
- HKD0.990
- HKD0.990
- 9,636,000
- 0.320
- 01/06/2026
- 普通股
- 930,000
- HKD911,400
- HKD0.980
- HKD0.980
- 8,938,000
- 0.300
- 28/05/2026
- 普通股
- 1,000,000
- HKD970,000
- HKD0.970
- HKD0.970
- 8,008,000
- 0.270
- 21/05/2026
- 普通股
- 494,000
- HKD484,120
- HKD0.980
- HKD0.980
- 7,008,000
- 0.240
- 20/05/2026
- 普通股
- 1,000,000
- HKD990,000
- HKD0.990
- HKD0.990
- 6,514,000
- 0.220
- 18/05/2026
- 普通股
- 1,944,000
- HKD1,964,000
- HKD1.020
- HKD1.000
- 5,514,000
- 0.190
- 15/05/2026
- 普通股
- 1,168,000
- HKD1,189,680
- HKD1.020
- HKD1.010
- 3,570,000
- 0.120
- 14/05/2026
- 普通股
- 2,000,000
- HKD2,050,000
- HKD1.030
- HKD1.020
- 2,402,000
- 0.080
- 13/05/2026
- 普通股
- 402,000
- HKD426,120
- HKD1.060
- HKD1.060
- 402,000
- 0.010
- 11/05/2026
- 普通股
- 966,000
- HKD1,004,640
- HKD1.040
- HKD1.040
- 161,358,000
- 5.104