- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時萊爾斯丹
- 0.3450.000 (0.000%)
- 21/08/2026
- 普通股
- 1,400,000
- HKD480,580
- HKD0.345
- HKD0.340
- 9,460,000
- 1.362
- 20/08/2026
- 普通股
- 186,000
- HKD63,240
- HKD0.340
- HKD0.340
- 8,060,000
- 1.160
- 19/08/2026
- 普通股
- 2,200,000
- HKD747,300
- HKD0.340
- HKD0.330
- 7,874,000
- 1.133
- 18/08/2026
- 普通股
- 2,176,000
- HKD728,960
- HKD0.335
- HKD0.335
- 5,674,000
- 0.817
- 17/08/2026
- 普通股
- 1,038,000
- HKD342,040
- HKD0.330
- HKD0.320
- 3,498,000
- 0.503
- 13/08/2026
- 普通股
- 214,000
- HKD69,550
- HKD0.325
- HKD0.325
- 2,460,000
- 0.354
- 11/08/2026
- 普通股
- 504,000
- HKD161,280
- HKD0.320
- HKD0.320
- 2,246,000
- 0.323
- 10/08/2026
- 普通股
- 50,000
- HKD15,250
- HKD0.305
- HKD0.305
- 1,742,000
- 0.251
- 07/08/2026
- 普通股
- 104,000
- HKD31,200
- HKD0.300
- HKD0.300
- 1,692,000
- 0.244
- 05/08/2026
- 普通股
- 2,000
- HKD590
- HKD0.295
- HKD0.295
- 1,588,000
- 0.229
- 04/08/2026
- 普通股
- 400,000
- HKD115,000
- HKD0.290
- HKD0.285
- 1,586,000
- 0.228
- 30/07/2026
- 普通股
- 186,000
- HKD52,080
- HKD0.280
- HKD0.280
- 1,186,000
- 0.171
- 29/07/2026
- 普通股
- 200,000
- HKD54,000
- HKD0.270
- HKD0.270
- 1,000,000
- 0.144
- 28/07/2026
- 普通股
- 400,000
- HKD106,000
- HKD0.265
- HKD0.265
- 800,000
- 0.115
- 27/07/2026
- 普通股
- 400,000
- HKD104,000
- HKD0.260
- HKD0.260
- 400,000
- 0.058
- 26/03/2026
- 普通股
- 588,000
- HKD214,180
- HKD0.365
- HKD0.360
- 11,144,000
- 1.579
- 25/03/2026
- 普通股
- 150,000
- HKD54,750
- HKD0.365
- HKD0.365
- 10,556,000
- 1.495
- 23/03/2026
- 普通股
- 576,000
- HKD201,600
- HKD0.350
- HKD0.350
- 10,406,000
- 1.474
- 19/03/2026
- 普通股
- 426,000
- HKD140,580
- HKD0.330
- HKD0.330
- 9,830,000
- 1.393
- 18/03/2026
- 普通股
- 1,574,000
- HKD511,550
- HKD0.325
- HKD0.325
- 9,404,000
- 1.332