- 即時創維集團
- 4.120-0.020 (-0.483%)
- 03/01/2025
- 普通股
- 944,000
- HKD2,926,400
- HKD3.100
- HKD3.100
- 128,396,000
- 5.440
- 31/12/2024
- 普通股
- 1,000,000
- HKD3,100,000
- HKD3.100
- HKD3.100
- 127,452,000
- 5.400
- 23/12/2024
- 普通股
- 1,056,000
- HKD3,279,091
- HKD3.110
- HKD3.100
- 126,452,000
- 5.350
- 19/12/2024
- 普通股
- 432,000
- HKD1,338,681
- HKD3.100
- HKD3.090
- 125,396,000
- 5.310
- 18/12/2024
- 普通股
- 1,290,000
- HKD4,008,933
- HKD3.110
- HKD3.090
- 124,964,000
- 5.290
- 17/12/2024
- 普通股
- 1,192,000
- HKD3,693,888
- HKD3.100
- HKD3.090
- 123,674,000
- 5.240
- 16/12/2024
- 普通股
- 1,498,000
- HKD4,637,059
- HKD3.100
- HKD3.080
- 122,482,000
- 5.190
- 13/12/2024
- 普通股
- 756,000
- HKD2,329,660
- HKD3.090
- HKD3.070
- 120,984,000
- 5.120
- 11/12/2024
- 普通股
- 2,126,000
- HKD6,531,709
- HKD3.090
- HKD3.060
- 120,228,000
- 5.090
- 10/12/2024
- 普通股
- 1,712,000
- HKD5,275,528
- HKD3.090
- HKD3.070
- 118,102,000
- 5.000
- 09/12/2024
- 普通股
- 3,432,000
- HKD10,518,580
- HKD3.080
- HKD3.040
- 116,390,000
- 4.930
- 06/12/2024
- 普通股
- 2,068,000
- HKD6,313,397
- HKD3.060
- HKD3.010
- 112,958,000
- 4.780
- 05/12/2024
- 普通股
- 3,790,000
- HKD11,552,678
- HKD3.060
- HKD3.020
- 110,890,000
- 4.700
- 04/12/2024
- 普通股
- 1,870,000
- HKD5,696,768
- HKD3.050
- HKD3.020
- 107,100,000
- 4.540
- 03/12/2024
- 普通股
- 3,500,000
- HKD10,640,540
- HKD3.050
- HKD3.000
- 105,230,000
- 4.460
- 29/11/2024
- 普通股
- 3,600,000
- HKD10,797,480
- HKD3.000
- HKD2.980
- 101,730,000
- 4.310
- 28/11/2024
- 普通股
- 510,000
- HKD1,506,999
- HKD2.970
- HKD2.930
- 98,130,000
- 4.160
- 27/11/2024
- 普通股
- 1,654,000
- HKD4,739,537
- HKD2.900
- HKD2.810
- 97,620,000
- 4.130
- 13/11/2024
- 普通股
- 3,730,000
- HKD11,701,720
- HKD3.160
- HKD3.090
- 95,966,000
- 4.060
- 12/11/2024
- 普通股
- 2,462,000
- HKD7,620,628
- HKD3.100
- HKD3.080
- 92,236,000
- 3.910