- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時拓璞數控
- 13.100+0.080 (+0.614%)
- 12/11/2026
- H 股
- 107,800
- HKD1,380,707
- HKD13.020
- HKD12.390
- 3,817,400
- 1.001
- 04/11/2026
- H 股
- 1,569,900
- HKD29,149,079
- HKD19.010
- HKD17.290
- 3,709,600
- 0.973
- 03/11/2026
- H 股
- 511,500
- HKD8,863,467
- HKD17.640
- HKD16.500
- 2,139,700
- 0.561
- 02/11/2026
- H 股
- 14,800
- HKD266,400
- HKD18.000
- HKD18.000
- 1,628,200
- 0.427
- 30/10/2026
- H 股
- 132,100
- HKD2,482,892
- HKD19.000
- HKD18.410
- 1,613,400
- 0.423
- 29/10/2026
- H 股
- 129,800
- HKD2,508,147
- HKD19.390
- HKD19.120
- 1,481,300
- 0.388
- 28/10/2026
- H 股
- 237,300
- HKD4,610,546
- HKD19.740
- HKD19.090
- 1,351,500
- 0.354
- 27/10/2026
- H 股
- 208,500
- HKD3,974,314
- HKD19.370
- HKD18.880
- 1,114,200
- 0.292
- 26/10/2026
- H 股
- 262,900
- HKD4,968,732
- HKD19.260
- HKD18.470
- 905,700
- 0.238
- 23/10/2026
- H 股
- 391,700
- HKD7,446,852
- HKD19.600
- HKD18.170
- 642,800
- 0.169
- 22/10/2026
- H 股
- 100,500
- HKD1,929,545
- HKD19.560
- HKD18.950
- 251,100
- 0.066
- 21/10/2026
- H 股
- 150,600
- HKD2,948,447
- HKD19.670
- HKD19.170
- 150,600
- 0.040