- 即時網龍
- 10.390-0.090 (-0.859%)
- 26/11/2025
- 普通股
- 340,000
- HKD3,920,064
- HKD11.610
- HKD11.450
- 5,333,500
- 1.004
- 25/11/2025
- 普通股
- 31,000
- HKD363,019
- HKD11.730
- HKD11.700
- 4,993,500
- 0.940
- 21/11/2025
- 普通股
- 200,000
- HKD2,190,040
- HKD11.070
- HKD10.900
- 4,962,500
- 0.934
- 20/11/2025
- 普通股
- 100,000
- HKD1,113,100
- HKD11.190
- HKD11.070
- 4,762,500
- 0.896
- 19/11/2025
- 普通股
- 100,000
- HKD1,118,150
- HKD11.250
- HKD11.100
- 4,662,500
- 0.878
- 18/11/2025
- 普通股
- 100,000
- HKD1,116,960
- HKD11.290
- HKD11.080
- 4,562,500
- 0.859
- 17/11/2025
- 普通股
- 100,000
- HKD1,131,550
- HKD11.370
- HKD11.270
- 4,462,500
- 0.840
- 14/11/2025
- 普通股
- 200,000
- HKD2,295,900
- HKD11.500
- HKD11.450
- 4,362,500
- 0.821
- 13/11/2025
- 普通股
- 200,000
- HKD2,367,385
- HKD11.870
- HKD11.790
- 4,162,500
- 0.784
- 12/11/2025
- 普通股
- 100,000
- HKD1,189,810
- HKD11.940
- HKD11.870
- 3,962,500
- 0.746
- 11/11/2025
- 普通股
- 100,000
- HKD1,183,290
- HKD11.930
- HKD11.780
- 3,862,500
- 0.727
- 10/11/2025
- 普通股
- 100,000
- HKD1,188,560
- HKD12.020
- HKD11.800
- 3,762,500
- 0.708
- 07/11/2025
- 普通股
- 100,000
- HKD1,184,560
- HKD11.940
- HKD11.730
- 3,662,500
- 0.689
- 06/11/2025
- 普通股
- 100,000
- HKD1,184,170
- HKD11.930
- HKD11.720
- 3,562,500
- 0.671
- 05/11/2025
- 普通股
- 100,000
- HKD1,196,290
- HKD12.050
- HKD11.860
- 3,462,500
- 0.652
- 04/11/2025
- 普通股
- 100,000
- HKD1,219,770
- HKD12.300
- HKD12.110
- 3,362,500
- 0.633
- 03/11/2025
- 普通股
- 100,000
- HKD1,219,830
- HKD12.300
- HKD12.060
- 3,262,500
- 0.614
- 31/10/2025
- 普通股
- 100,000
- HKD1,224,720
- HKD12.360
- HKD12.160
- 3,162,500
- 0.595
- 28/10/2025
- 普通股
- 100,000
- HKD1,267,720
- HKD12.800
- HKD12.570
- 3,062,500
- 0.577
- 27/10/2025
- 普通股
- 100,000
- HKD1,286,040
- HKD12.930
- HKD12.770
- 2,962,500
- 0.558