- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時第七大道
- 0.970+0.060 (+6.593%)
- 27/05/2026
- 普通股
- 3,390,000
- HKD2,101,800
- HKD0.620
- HKD0.620
- 3,390,000
- 0.123
- 26/05/2026
- 普通股
- 2,156,000
- HKD1,307,260
- HKD0.620
- HKD0.600
- 10,158,000
- 0.369
- 22/05/2026
- 普通股
- 930,000
- HKD543,600
- HKD0.620
- HKD0.570
- 8,002,000
- 0.291
- 21/05/2026
- 普通股
- 604,000
- HKD352,160
- HKD0.590
- HKD0.560
- 7,072,000
- 0.257
- 20/05/2026
- 普通股
- 950,000
- HKD540,020
- HKD0.590
- HKD0.550
- 6,468,000
- 0.235
- 19/05/2026
- 普通股
- 30,000
- HKD16,500
- HKD0.550
- HKD0.550
- 5,518,000
- 0.200
- 18/05/2026
- 普通股
- 30,000
- HKD17,400
- HKD0.580
- HKD0.580
- 5,488,000
- 0.199
- 14/05/2026
- 普通股
- 30,000
- HKD17,480
- HKD0.600
- HKD0.570
- 5,458,000
- 0.198
- 13/05/2026
- 普通股
- 20,000
- HKD11,400
- HKD0.570
- HKD0.570
- 5,428,000
- 0.197
- 12/05/2026
- 普通股
- 30,000
- HKD16,800
- HKD0.560
- HKD0.560
- 5,408,000
- 0.196
- 11/05/2026
- 普通股
- 10,000
- HKD5,600
- HKD0.560
- HKD0.560
- 5,378,000
- 0.195
- 08/05/2026
- 普通股
- 10,000
- HKD5,700
- HKD0.570
- HKD0.570
- 5,368,000
- 0.195
- 07/05/2026
- 普通股
- 160,000
- HKD94,780
- HKD0.620
- HKD0.590
- 5,358,000
- 0.195
- 06/05/2026
- 普通股
- 70,000
- HKD42,100
- HKD0.630
- HKD0.590
- 5,198,000
- 0.189
- 05/05/2026
- 普通股
- 6,000
- HKD3,900
- HKD0.650
- HKD0.650
- 5,128,000
- 0.186
- 04/05/2026
- 普通股
- 4,000
- HKD2,600
- HKD0.650
- HKD0.650
- 5,122,000
- 0.186
- 30/04/2026
- 普通股
- 110,000
- HKD69,500
- HKD0.640
- HKD0.630
- 5,118,000
- 0.186
- 29/04/2026
- 普通股
- 90,000
- HKD57,600
- HKD0.650
- HKD0.630
- 5,008,000
- 0.182
- 27/04/2026
- 普通股
- 170,000
- HKD117,300
- HKD0.690
- HKD0.690
- 4,918,000
- 0.179
- 24/04/2026
- 普通股
- 600,000
- HKD434,500
- HKD0.760
- HKD0.700
- 4,748,000
- 0.172