- 恒指
- 25,668
- +138
- 大市成交 2,597億
- 即時第七大道
- 0.775-0.030 (-3.727%)
- 20/07/2026
- 普通股
- 478,000
- HKD520,520
- HKD1.100
- HKD1.070
- 235,102,000
- 8.556
- 17/07/2026
- 普通股
- 1,368,000
- HKD1,504,800
- HKD1.100
- HKD1.100
- 234,624,000
- 8.539
- 16/07/2026
- 普通股
- 1,800,000
- HKD2,057,000
- HKD1.150
- HKD1.140
- 233,256,000
- 8.489
- 15/07/2026
- 普通股
- 800,000
- HKD912,000
- HKD1.140
- HKD1.140
- 231,456,000
- 8.424
- 14/07/2026
- 普通股
- 7,952,000
- HKD9,082,820
- HKD1.150
- HKD1.140
- 230,656,000
- 8.394
- 13/07/2026
- 普通股
- 13,698,000
- HKD15,584,520
- HKD1.140
- HKD1.120
- 222,704,000
- 8.105
- 10/07/2026
- 普通股
- 14,400,000
- HKD16,739,000
- HKD1.170
- HKD1.150
- 209,006,000
- 7.606
- 09/07/2026
- 普通股
- 4,752,000
- HKD5,517,800
- HKD1.190
- HKD1.150
- 194,606,000
- 7.082
- 08/07/2026
- 普通股
- 13,176,000
- HKD15,679,440
- HKD1.190
- HKD1.190
- 189,854,000
- 6.909
- 07/07/2026
- 普通股
- 9,706,000
- HKD11,526,140
- HKD1.190
- HKD1.180
- 176,678,000
- 6.430
- 06/07/2026
- 普通股
- 9,428,000
- HKD11,197,980
- HKD1.190
- HKD1.180
- 166,972,000
- 6.077
- 03/07/2026
- 普通股
- 14,134,000
- HKD16,814,240
- HKD1.190
- HKD1.180
- 157,544,000
- 5.734
- 02/07/2026
- 普通股
- 8,622,000
- HKD10,079,740
- HKD1.170
- HKD1.160
- 143,410,000
- 5.219
- 30/06/2026
- 普通股
- 10,198,000
- HKD11,806,820
- HKD1.170
- HKD1.150
- 134,788,000
- 4.905
- 29/06/2026
- 普通股
- 3,160,000
- HKD3,625,000
- HKD1.160
- HKD1.140
- 124,590,000
- 4.534
- 26/06/2026
- 普通股
- 5,200,000
- HKD5,991,000
- HKD1.160
- HKD1.150
- 121,430,000
- 4.419
- 25/06/2026
- 普通股
- 7,614,000
- HKD9,056,100
- HKD1.190
- HKD1.150
- 116,230,000
- 4.230
- 24/06/2026
- 普通股
- 8,288,000
- HKD9,381,320
- HKD1.150
- HKD1.120
- 108,616,000
- 3.953
- 23/06/2026
- 普通股
- 14,628,000
- HKD16,456,800
- HKD1.140
- HKD1.110
- 100,328,000
- 3.651
- 22/06/2026
- 普通股
- 14,996,000
- HKD16,985,420
- HKD1.150
- HKD1.120
- 85,700,000
- 3.119