- 即時中電光谷
- 0.220-0.006 (-2.655%)
- 16/10/2025
- 普通股
- 5,316,000
- HKD1,299,500
- HKD0.245
- HKD0.243
- 103,484,000
- 1.400
- 14/10/2025
- 普通股
- 4,600,000
- HKD1,140,800
- HKD0.248
- HKD0.248
- 98,168,000
- 1.300
- 13/10/2025
- 普通股
- 4,200,000
- HKD1,029,000
- HKD0.245
- HKD0.245
- 90,568,000
- 1.200
- 10/10/2025
- 普通股
- 4,000,000
- HKD989,000
- HKD0.248
- HKD0.242
- 86,368,000
- 1.100
- 09/10/2025
- 普通股
- 3,100,000
- HKD750,200
- HKD0.242
- HKD0.242
- 82,368,000
- 1.100
- 16/09/2025
- 普通股
- 1,688,000
- HKD419,212
- HKD0.249
- HKD0.248
- 79,268,000
- 1.060
- 10/09/2025
- 普通股
- 2,428,000
- HKD624,140
- HKD0.260
- HKD0.255
- 77,580,000
- 1.030
- 09/09/2025
- 普通股
- 2,808,000
- HKD711,764
- HKD0.255
- HKD0.249
- 75,152,000
- 1.000
- 03/09/2025
- 普通股
- 1,476,000
- HKD369,000
- HKD0.250
- HKD0.250
- 72,344,000
- 0.960
- 02/09/2025
- 普通股
- 1,000,000
- HKD250,000
- HKD0.250
- HKD0.250
- 70,868,000
- 0.940
- 24/07/2025
- 普通股
- 4,388,000
- HKD1,162,820
- HKD0.265
- HKD0.265
- 69,868,000
- 0.930
- 21/07/2025
- 普通股
- 4,000,000
- HKD1,040,000
- HKD0.260
- HKD0.260
- 65,480,000
- 0.872
- 18/07/2025
- 普通股
- 1,480,000
- HKD384,800
- HKD0.260
- HKD0.260
- 61,480,000
- 0.818
- 17/07/2025
- 普通股
- 4,000,000
- HKD1,040,000
- HKD0.260
- HKD0.260
- 60,000,000
- 0.799
- 16/07/2025
- 普通股
- 4,008,000
- HKD1,022,040
- HKD0.255
- HKD0.255
- 56,000,000
- 0.745
- 15/07/2025
- 普通股
- 2,008,000
- HKD512,040
- HKD0.255
- HKD0.255
- 51,992,000
- 0.692
- 14/07/2025
- 普通股
- 4,632,000
- HKD1,204,320
- HKD0.260
- HKD0.260
- 49,984,000
- 0.665
- 11/07/2025
- 普通股
- 4,040,000
- HKD1,050,400
- HKD0.260
- HKD0.260
- 45,352,000
- 0.604
- 10/07/2025
- 普通股
- 7,196,000
- HKD1,808,156
- HKD0.250
- HKD0.248
- 41,312,000
- 0.550
- 09/07/2025
- 普通股
- 4,168,000
- HKD1,041,392
- HKD0.250
- HKD0.248
- 34,116,000
- 0.454