- 即時IGG
- 3.750-0.060 (-1.575%)
- 23/12/2025
- 普通股
- 90,000
- HKD341,740
- HKD3.800
- HKD3.790
- 20,525,000
- 1.760
- 19/12/2025
- 普通股
- 110,000
- HKD422,600
- HKD3.850
- HKD3.840
- 20,435,000
- 1.752
- 18/12/2025
- 普通股
- 182,000
- HKD684,870
- HKD3.780
- HKD3.740
- 20,325,000
- 1.743
- 12/12/2025
- 普通股
- 150,000
- HKD575,740
- HKD3.850
- HKD3.810
- 20,143,000
- 1.727
- 11/12/2025
- 普通股
- 140,000
- HKD522,600
- HKD3.740
- HKD3.720
- 19,993,000
- 1.714
- 10/12/2025
- 普通股
- 200,000
- HKD756,640
- HKD3.810
- HKD3.770
- 19,853,000
- 1.702
- 09/12/2025
- 普通股
- 160,000
- HKD601,640
- HKD3.780
- HKD3.740
- 19,653,000
- 1.685
- 08/12/2025
- 普通股
- 140,000
- HKD532,700
- HKD3.820
- HKD3.780
- 19,493,000
- 1.671
- 03/12/2025
- 普通股
- 150,000
- HKD565,420
- HKD3.790
- HKD3.740
- 19,353,000
- 1.659
- 02/12/2025
- 普通股
- 180,000
- HKD689,790
- HKD3.850
- HKD3.820
- 19,203,000
- 1.647
- 28/11/2025
- 普通股
- 176,000
- HKD672,570
- HKD3.850
- HKD3.800
- 19,023,000
- 1.631
- 24/11/2025
- 普通股
- 130,000
- HKD484,100
- HKD3.750
- HKD3.660
- 18,847,000
- 1.616
- 18/11/2025
- 普通股
- 116,000
- HKD441,510
- HKD3.840
- HKD3.790
- 18,717,000
- 1.605
- 12/11/2025
- 普通股
- 130,000
- HKD503,060
- HKD3.880
- HKD3.850
- 18,601,000
- 1.595
- 11/11/2025
- 普通股
- 49,000
- HKD188,850
- HKD3.860
- HKD3.850
- 18,471,000
- 1.584
- 07/11/2025
- 普通股
- 130,000
- HKD491,650
- HKD3.800
- HKD3.770
- 18,422,000
- 1.580
- 06/11/2025
- 普通股
- 149,000
- HKD584,820
- HKD3.950
- HKD3.890
- 18,292,000
- 1.568
- 04/11/2025
- 普通股
- 140,000
- HKD537,100
- HKD3.840
- HKD3.830
- 18,143,000
- 1.556
- 23/10/2025
- 普通股
- 94,000
- HKD378,020
- HKD4.040
- HKD3.980
- 18,003,000
- 1.544
- 15/10/2025
- 普通股
- 100,000
- HKD413,000
- HKD4.160
- HKD4.060
- 17,909,000
- 1.536