- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時文遠知行-W
- 15.330+0.360 (+2.405%)
- 30/06/2026
- 其他
- 764,247
- USD1,508,995
- USD1.987
- USD1.927
- 3,003,414
- 0.303
- 29/06/2026
- 其他
- 996,882
- USD1,897,286
- USD1.920
- USD1.825
- 2,239,167
- 0.226
- 26/06/2026
- 其他
- 1,242,285
- USD2,244,410
- USD1.830
- USD1.787
- 1,242,285
- 0.126
- 25/06/2026
- 其他
- 250,029
- USD458,578
- USD1.863
- USD1.790
- 37,450,685
- 3.646
- 04/06/2026
- 其他
- 497,600
- HKD9,941,881
- HKD20.400
- HKD19.580
- 37,200,656
- 3.621
- 03/06/2026
- 其他
- 957,500
- HKD19,943,932
- HKD21.300
- HKD20.320
- 36,703,056
- 3.573
- 02/06/2026
- 其他
- 201,500
- HKD4,271,972
- HKD21.280
- HKD20.420
- 35,745,556
- 3.480
- 01/06/2026
- 其他
- 1,915,100
- HKD39,979,173
- HKD21.020
- HKD19.970
- 35,544,056
- 3.460
- 29/05/2026
- 其他
- 1,501,700
- HKD29,975,488
- HKD20.660
- HKD19.250
- 33,628,956
- 3.274
- 28/05/2026
- 其他
- 1,518,900
- HKD29,903,322
- HKD19.990
- HKD18.990
- 32,127,256
- 3.127
- 27/05/2026
- 其他
- 656,000
- HKD12,977,961
- HKD19.990
- HKD19.520
- 30,608,356
- 2.979
- 26/05/2026
- 其他
- 216,100
- HKD4,249,030
- HKD19.830
- HKD19.400
- 29,952,356
- 2.916
- 22/05/2026
- 其他
- 507,900
- HKD9,994,105
- HKD19.820
- HKD19.330
- 29,736,256
- 2.894
- 21/05/2026
- 其他
- 765,000
- HKD14,909,798
- HKD20.000
- HKD18.950
- 29,228,356
- 2.845
- 20/05/2026
- 其他
- 1,681,500
- HKD29,971,843
- HKD18.090
- HKD17.230
- 28,463,356
- 2.771
- 19/05/2026
- 其他
- 540,000
- USD1,205,080
- USD2.260
- USD2.205
- 28,463,356
- 2.771
- 18/05/2026
- 其他
- 540,000
- USD1,257,288
- USD2.343
- USD2.313
- 26,241,856
- 2.554
- 15/05/2026
- 其他
- 546,456
- USD1,341,575
- USD2.480
- USD2.387
- 25,701,856
- 2.502
- 13/05/2026
- 其他
- 720,000
- USD1,744,433
- USD2.450
- USD2.403
- 25,155,400
- 2.449
- 11/05/2026
- 其他
- 101,907
- USD250,389
- USD2.460
- USD2.453
- 24,435,400
- 2.379