- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時捷利交易寶
- 1.215+0.005 (+0.413%)
- 20/08/2026
- 普通股
- 920,000
- HKD1,121,980
- HKD1.245
- HKD1.190
- 13,788,000
- 1.950
- 19/08/2026
- 普通股
- 688,000
- HKD830,100
- HKD1.225
- HKD1.195
- 12,868,000
- 1.820
- 18/08/2026
- 普通股
- 936,000
- HKD1,163,600
- HKD1.275
- HKD1.205
- 12,180,000
- 1.720
- 17/08/2026
- 普通股
- 900,000
- HKD1,146,500
- HKD1.285
- HKD1.255
- 11,244,000
- 1.590
- 14/08/2026
- 普通股
- 700,000
- HKD884,840
- HKD1.300
- HKD1.210
- 10,344,000
- 1.460
- 13/08/2026
- 普通股
- 600,000
- HKD736,640
- HKD1.240
- HKD1.220
- 9,644,000
- 1.360
- 12/08/2026
- 普通股
- 300,000
- HKD386,120
- HKD1.340
- HKD1.260
- 9,044,000
- 1.280
- 11/08/2026
- 普通股
- 900,000
- HKD1,189,720
- HKD1.340
- HKD1.280
- 8,744,000
- 1.240
- 10/08/2026
- 普通股
- 2,000,000
- HKD2,679,660
- HKD1.350
- HKD1.320
- 7,844,000
- 1.110
- 07/08/2026
- 普通股
- 1,900,000
- HKD2,549,380
- HKD1.360
- HKD1.300
- 5,844,000
- 0.830
- 06/08/2026
- 普通股
- 2,000,000
- HKD2,669,820
- HKD1.360
- HKD1.280
- 3,944,000
- 0.560
- 05/08/2026
- 普通股
- 1,244,000
- HKD1,655,100
- HKD1.340
- HKD1.320
- 1,944,000
- 0.270
- 04/08/2026
- 普通股
- 500,000
- HKD653,780
- HKD1.310
- HKD1.305
- 700,000
- 0.100
- 03/08/2026
- 普通股
- 200,000
- HKD260,000
- HKD1.300
- HKD1.300
- 200,000
- 0.030
- 15/05/2026
- 普通股
- 2,000,000
- HKD2,530,600
- HKD1.290
- HKD1.230
- 43,064,000
- 6.830
- 14/05/2026
- 普通股
- 1,000,000
- HKD1,247,320
- HKD1.260
- HKD1.230
- 41,064,000
- 6.510
- 13/05/2026
- 普通股
- 2,000,000
- HKD2,520,240
- HKD1.280
- HKD1.220
- 40,064,000
- 6.350
- 10/04/2026
- 普通股
- 1,064,000
- HKD1,362,600
- HKD1.290
- HKD1.270
- 38,064,000
- 6.040
- 28/01/2026
- 普通股
- 1,000,000
- HKD1,525,760
- HKD1.570
- HKD1.480
- 37,000,000
- 5.870
- 27/01/2026
- 普通股
- 1,036,000
- HKD1,578,360
- HKD1.550
- HKD1.500
- 36,000,000
- 5.710