- 恒指
- 25,685
- +119
- 大市成交 1,175億
- 即時領展房產基金
- 39.3000.000 (0.000%)
- 27/08/2026
- 其他
- 800,000
- HKD31,300,400
- HKD39.360
- HKD38.780
- 20,774,900
- 0.800
- 26/08/2026
- 其他
- 460,800
- HKD18,107,458
- HKD39.400
- HKD39.200
- 19,974,900
- 0.769
- 25/08/2026
- 其他
- 592,800
- HKD23,271,193
- HKD39.580
- HKD39.100
- 19,514,100
- 0.752
- 24/08/2026
- 其他
- 837,400
- HKD32,965,172
- HKD39.660
- HKD39.240
- 18,921,300
- 0.729
- 21/08/2026
- 其他
- 830,000
- HKD32,929,586
- HKD39.800
- HKD39.460
- 18,083,900
- 0.696
- 20/08/2026
- 其他
- 673,400
- HKD26,429,535
- HKD39.380
- HKD39.000
- 17,253,900
- 0.664
- 19/08/2026
- 其他
- 733,400
- HKD28,324,714
- HKD38.740
- HKD38.320
- 16,580,500
- 0.638
- 18/08/2026
- 其他
- 458,600
- HKD17,663,621
- HKD38.680
- HKD38.380
- 15,847,100
- 0.610
- 17/08/2026
- 其他
- 703,900
- HKD27,375,586
- HKD39.080
- HKD38.780
- 15,388,500
- 0.593
- 14/08/2026
- 其他
- 621,800
- HKD24,089,215
- HKD38.820
- HKD38.400
- 14,684,600
- 0.566
- 13/08/2026
- 其他
- 494,400
- HKD19,070,491
- HKD38.740
- HKD38.420
- 14,062,800
- 0.542
- 12/08/2026
- 其他
- 913,900
- HKD35,098,146
- HKD38.520
- HKD38.300
- 13,568,400
- 0.522
- 11/08/2026
- 其他
- 951,700
- HKD36,901,215
- HKD39.000
- HKD38.620
- 12,654,500
- 0.487
- 10/08/2026
- 其他
- 700,000
- HKD27,303,500
- HKD39.220
- HKD38.560
- 11,702,800
- 0.451
- 07/08/2026
- 其他
- 870,200
- HKD33,547,080
- HKD38.660
- HKD38.420
- 11,002,800
- 0.424
- 06/08/2026
- 其他
- 851,200
- HKD32,971,998
- HKD38.860
- HKD38.440
- 10,132,600
- 0.390
- 05/08/2026
- 其他
- 710,700
- HKD27,705,360
- HKD39.200
- HKD38.700
- 9,281,400
- 0.357
- 04/08/2026
- 其他
- 690,800
- HKD26,939,265
- HKD39.120
- HKD38.920
- 8,570,700
- 0.330
- 03/08/2026
- 其他
- 800,000
- HKD31,316,560
- HKD39.460
- HKD38.980
- 7,879,900
- 0.304
- 31/07/2026
- 其他
- 800,000
- HKD31,276,480
- HKD39.240
- HKD38.940
- 7,079,900
- 0.273