- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時立橋證券控股
- 0.445-0.005 (-1.111%)
- 07/05/2026
- 普通股
- 24,000
- HKD9,360
- HKD0.390
- HKD0.390
- 9,936,000
- 10.400
- 06/05/2026
- 普通股
- 968,000
- HKD365,600
- HKD0.385
- HKD0.350
- 9,912,000
- 10.300
- 05/05/2026
- 普通股
- 304,000
- HKD114,080
- HKD0.380
- HKD0.370
- 8,944,000
- 9.300
- 04/05/2026
- 普通股
- 600,000
- HKD222,040
- HKD0.375
- HKD0.370
- 8,640,000
- 9.000
- 30/04/2026
- 普通股
- 1,224,000
- HKD441,760
- HKD0.370
- HKD0.360
- 8,040,000
- 8.400
- 29/04/2026
- 普通股
- 192,000
- HKD68,240
- HKD0.360
- HKD0.355
- 6,816,000
- 7.100
- 28/04/2026
- 普通股
- 312,000
- HKD106,960
- HKD0.350
- HKD0.340
- 6,624,000
- 6.900
- 27/04/2026
- 普通股
- 24,000
- HKD8,360
- HKD0.350
- HKD0.345
- 6,312,000
- 6.600
- 24/04/2026
- 普通股
- 160,000
- HKD55,280
- HKD0.350
- HKD0.345
- 6,288,000
- 6.600
- 23/04/2026
- 普通股
- 2,256,000
- HKD746,960
- HKD0.345
- HKD0.320
- 3,872,000
- 6.400
- 22/04/2026
- 普通股
- 1,080,000
- HKD362,000
- HKD0.340
- HKD0.335
- 3,872,000
- 4.000
- 21/04/2026
- 普通股
- 64,000
- HKD21,440
- HKD0.335
- HKD0.335
- 2,792,000
- 2.900
- 17/04/2026
- 普通股
- 120,000
- HKD38,400
- HKD0.320
- HKD0.320
- 2,728,000
- 2.800
- 16/04/2026
- 普通股
- 208,000
- HKD65,520
- HKD0.315
- HKD0.315
- 2,608,000
- 2.700
- 15/04/2026
- 普通股
- 624,000
- HKD191,400
- HKD0.310
- HKD0.300
- 2,400,000
- 2.500
- 14/04/2026
- 普通股
- 528,000
- HKD159,400
- HKD0.305
- HKD0.300
- 1,776,000
- 1.900
- 13/04/2026
- 普通股
- 360,000
- HKD106,200
- HKD0.295
- HKD0.295
- 1,248,000
- 0.900
- 10/04/2026
- 普通股
- 352,000
- HKD100,320
- HKD0.285
- HKD0.285
- 888,000
- 0.900
- 01/04/2026
- 普通股
- 536,000
- HKD140,776
- HKD0.265
- HKD0.249
- 536,000
- 0.560