- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時理士國際
- 1.0000.000 (0.000%)
- 02/07/2026
- 普通股
- 500,000
- HKD499,030
- HKD1.010
- HKD0.980
- 7,789,000
- 0.540
- 30/06/2026
- 普通股
- 500,000
- HKD500,000
- HKD1.010
- HKD0.990
- 7,289,000
- 0.505
- 29/06/2026
- 普通股
- 500,000
- HKD508,700
- HKD1.050
- HKD1.000
- 6,789,000
- 0.471
- 25/06/2026
- 普通股
- 388,000
- HKD384,740
- HKD1.000
- HKD0.970
- 6,289,000
- 0.436
- 23/06/2026
- 普通股
- 500,000
- HKD533,160
- HKD1.100
- HKD1.040
- 5,901,000
- 0.409
- 18/06/2026
- 普通股
- 500,000
- HKD561,000
- HKD1.130
- HKD1.120
- 5,401,000
- 0.374
- 17/06/2026
- 普通股
- 500,000
- HKD588,200
- HKD1.210
- HKD1.150
- 4,901,000
- 0.340
- 16/06/2026
- 普通股
- 500,000
- HKD581,100
- HKD1.180
- HKD1.130
- 4,401,000
- 0.305
- 12/06/2026
- 普通股
- 1,000,000
- HKD1,194,580
- HKD1.230
- HKD1.150
- 3,901,000
- 0.270
- 11/06/2026
- 普通股
- 140,000
- HKD172,200
- HKD1.230
- HKD1.230
- 2,901,000
- 0.201
- 10/06/2026
- 普通股
- 851,000
- HKD1,019,190
- HKD1.200
- HKD1.180
- 2,761,000
- 0.191
- 09/06/2026
- 普通股
- 310,000
- HKD365,650
- HKD1.180
- HKD1.170
- 1,910,000
- 0.132
- 08/06/2026
- 普通股
- 1,000,000
- HKD1,151,160
- HKD1.170
- HKD1.130
- 1,600,000
- 0.111
- 05/06/2026
- 普通股
- 100,000
- HKD113,000
- HKD1.130
- HKD1.130
- 600,000
- 0.042
- 04/06/2026
- 普通股
- 104,000
- HKD114,400
- HKD1.100
- HKD1.100
- 500,000
- 0.035
- 03/06/2026
- 普通股
- 396,000
- HKD419,260
- HKD1.060
- HKD1.050
- 396,000
- 0.027