- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國水務
- 5.510+0.010 (+0.182%)
- 17/04/2025
- 普通股
- 340,000
- HKD2,024,800
- HKD5.980
- HKD5.910
- 5,610,000
- 0.344
- 16/04/2025
- 普通股
- 276,000
- HKD1,627,160
- HKD5.920
- HKD5.770
- 5,270,000
- 0.323
- 15/04/2025
- 普通股
- 220,000
- HKD1,316,200
- HKD6.000
- HKD5.960
- 4,994,000
- 0.306
- 07/03/2025
- 普通股
- 370,000
- HKD2,139,000
- HKD5.790
- HKD5.760
- 4,774,000
- 0.292
- 06/03/2025
- 普通股
- 390,000
- HKD2,254,300
- HKD5.800
- HKD5.740
- 4,404,000
- 0.270
- 05/03/2025
- 普通股
- 350,000
- HKD2,016,800
- HKD5.780
- HKD5.740
- 4,014,000
- 0.246
- 04/03/2025
- 普通股
- 392,000
- HKD2,212,420
- HKD5.660
- HKD5.610
- 3,664,000
- 0.224
- 03/03/2025
- 普通股
- 732,000
- HKD4,026,120
- HKD5.700
- HKD5.450
- 3,272,000
- 0.200
- 28/02/2025
- 普通股
- 2,160,000
- HKD12,948,280
- HKD6.050
- HKD5.780
- 2,540,000
- 0.156