- 恒指
- 25,602
- +36
- 大市成交 1,803億
- 即時新鴻基公司
- 4.125-0.020 (-0.483%)
- 27/08/2026
- 普通股
- 240,000
- HKD988,165
- HKD4.140
- HKD4.090
- 5,010,000
- 0.255
- 26/08/2026
- 普通股
- 270,000
- HKD1,108,655
- HKD4.145
- HKD4.065
- 4,770,000
- 0.243
- 25/08/2026
- 普通股
- 101,000
- HKD417,575
- HKD4.145
- HKD4.125
- 4,500,000
- 0.229
- 24/08/2026
- 普通股
- 60,000
- HKD246,300
- HKD4.115
- HKD4.100
- 4,399,000
- 0.224
- 21/08/2026
- 普通股
- 51,000
- HKD208,525
- HKD4.095
- HKD4.075
- 4,339,000
- 0.221
- 20/08/2026
- 普通股
- 8,000
- HKD32,360
- HKD4.045
- HKD4.045
- 4,288,000
- 0.218
- 17/07/2026
- 普通股
- 33,000
- HKD136,140
- HKD4.140
- HKD4.110
- 4,280,000
- 0.218
- 16/07/2026
- 普通股
- 290,000
- HKD1,183,210
- HKD4.110
- HKD4.070
- 4,247,000
- 0.216
- 15/07/2026
- 普通股
- 75,000
- HKD305,470
- HKD4.080
- HKD4.060
- 3,957,000
- 0.201
- 14/07/2026
- 普通股
- 120,000
- HKD486,090
- HKD4.060
- HKD4.040
- 3,882,000
- 0.198
- 13/07/2026
- 普通股
- 45,000
- HKD182,870
- HKD4.080
- HKD4.040
- 3,762,000
- 0.192
- 10/07/2026
- 普通股
- 20,000
- HKD81,150
- HKD4.070
- HKD4.040
- 3,717,000
- 0.189
- 08/07/2026
- 普通股
- 603,000
- HKD2,479,270
- HKD4.150
- HKD4.000
- 3,697,000
- 0.188
- 07/07/2026
- 普通股
- 30,000
- HKD120,420
- HKD4.020
- HKD4.000
- 3,094,000
- 0.158
- 06/07/2026
- 普通股
- 75,000
- HKD301,870
- HKD4.040
- HKD4.010
- 3,064,000
- 0.156
- 03/07/2026
- 普通股
- 70,000
- HKD281,820
- HKD4.040
- HKD4.010
- 2,989,000
- 0.152
- 02/07/2026
- 普通股
- 70,000
- HKD280,350
- HKD4.020
- HKD3.980
- 2,919,000
- 0.149
- 30/06/2026
- 普通股
- 270,000
- HKD1,076,200
- HKD4.020
- HKD3.940
- 2,849,000
- 0.145
- 29/06/2026
- 普通股
- 260,000
- HKD1,040,690
- HKD4.030
- HKD3.990
- 2,579,000
- 0.131
- 26/06/2026
- 普通股
- 370,000
- HKD1,478,450
- HKD4.050
- HKD3.960
- 2,319,000
- 0.118