- 即時太古股份公司B
- 11.820-0.040 (-0.337%)
- 14/05/2025
- 普通股
- 197,500
- HKD2,135,350
- HKD10.900
- HKD10.740
- 49,367,500
- 1.703
- 13/05/2025
- 普通股
- 220,000
- HKD2,373,404
- HKD10.840
- HKD10.720
- 49,170,000
- 1.697
- 12/05/2025
- 普通股
- 230,000
- HKD2,486,760
- HKD10.880
- HKD10.720
- 48,950,000
- 1.689
- 09/05/2025
- 普通股
- 260,000
- HKD2,790,840
- HKD10.760
- HKD10.680
- 48,720,000
- 1.681
- 08/05/2025
- 普通股
- 250,000
- HKD2,664,500
- HKD10.740
- HKD10.600
- 48,460,000
- 1.672
- 07/05/2025
- 普通股
- 260,000
- HKD2,781,194
- HKD10.780
- HKD10.600
- 48,210,000
- 1.663
- 06/05/2025
- 普通股
- 250,000
- HKD2,666,800
- HKD10.700
- HKD10.600
- 47,950,000
- 1.654
- 02/05/2025
- 普通股
- 250,000
- HKD2,681,350
- HKD10.760
- HKD10.660
- 47,700,000
- 1.646
- 30/04/2025
- 普通股
- 200,000
- HKD2,129,800
- HKD10.720
- HKD10.520
- 47,450,000
- 1.637
- 29/04/2025
- 普通股
- 85,000
- HKD895,500
- HKD10.560
- HKD10.480
- 47,250,000
- 1.630
- 28/04/2025
- 普通股
- 210,000
- HKD2,201,346
- HKD10.560
- HKD10.300
- 47,165,000
- 1.627
- 25/04/2025
- 普通股
- 250,000
- HKD2,592,600
- HKD10.440
- HKD10.300
- 46,955,000
- 1.620
- 24/04/2025
- 普通股
- 250,000
- HKD2,525,450
- HKD10.180
- HKD10.060
- 46,705,000
- 1.612
- 23/04/2025
- 普通股
- 250,000
- HKD2,529,000
- HKD10.220
- HKD10.020
- 46,455,000
- 1.603
- 22/04/2025
- 普通股
- 160,000
- HKD1,605,744
- HKD10.100
- HKD9.960
- 46,205,000
- 1.594
- 17/04/2025
- 普通股
- 100,000
- HKD1,002,100
- HKD10.040
- HKD9.940
- 46,045,000
- 1.589
- 16/04/2025
- 普通股
- 125,000
- HKD1,251,250
- HKD10.040
- HKD9.940
- 45,945,000
- 1.585
- 15/04/2025
- 普通股
- 120,000
- HKD1,205,100
- HKD10.080
- HKD10.000
- 45,820,000
- 1.581
- 14/04/2025
- 普通股
- 300,000
- HKD3,000,690
- HKD10.080
- HKD9.900
- 45,700,000
- 1.577
- 11/04/2025
- 普通股
- 190,000
- HKD1,873,533
- HKD9.940
- HKD9.700
- 45,400,000
- 1.566