- 即時明源雲
- 3.230+0.070 (+2.215%)
- 23/12/2025
- 普通股
- 2,000,000
- HKD6,317,380
- HKD3.170
- HKD3.130
- 54,072,000
- 2.799
- 22/12/2025
- 普通股
- 2,500,000
- HKD7,780,680
- HKD3.120
- HKD3.100
- 52,072,000
- 2.696
- 19/12/2025
- 普通股
- 3,000,000
- HKD9,253,260
- HKD3.100
- HKD3.040
- 49,572,000
- 2.566
- 18/12/2025
- 普通股
- 3,000,000
- HKD8,895,750
- HKD2.990
- HKD2.910
- 46,572,000
- 2.411
- 17/12/2025
- 普通股
- 1,800,000
- HKD5,392,680
- HKD3.000
- HKD2.970
- 43,572,000
- 2.256
- 16/12/2025
- 普通股
- 1,600,000
- HKD4,874,060
- HKD3.050
- HKD3.030
- 41,772,000
- 2.163
- 15/12/2025
- 普通股
- 1,400,000
- HKD4,317,440
- HKD3.090
- HKD3.060
- 40,172,000
- 2.080
- 12/12/2025
- 普通股
- 1,400,000
- HKD4,322,960
- HKD3.100
- HKD3.070
- 38,772,000
- 2.007
- 11/12/2025
- 普通股
- 1,800,000
- HKD5,514,900
- HKD3.080
- HKD3.050
- 37,372,000
- 1.935
- 10/12/2025
- 普通股
- 1,400,000
- HKD4,469,690
- HKD3.200
- HKD3.160
- 35,572,000
- 1.842
- 09/12/2025
- 普通股
- 1,400,000
- HKD4,313,790
- HKD3.090
- HKD3.080
- 34,172,000
- 1.769
- 08/12/2025
- 普通股
- 1,400,000
- HKD4,446,270
- HKD3.190
- HKD3.160
- 32,772,000
- 1.697
- 05/12/2025
- 普通股
- 1,200,000
- HKD3,854,370
- HKD3.220
- HKD3.160
- 31,372,000
- 1.624
- 04/12/2025
- 普通股
- 1,200,000
- HKD3,756,000
- HKD3.130
- HKD3.130
- 30,172,000
- 1.562
- 03/12/2025
- 普通股
- 1,400,000
- HKD4,335,930
- HKD3.110
- HKD3.070
- 28,972,000
- 1.500
- 02/12/2025
- 普通股
- 1,000,000
- HKD3,120,000
- HKD3.120
- HKD3.120
- 27,572,000
- 1.427
- 01/12/2025
- 普通股
- 800,000
- HKD2,552,000
- HKD3.190
- HKD3.190
- 26,572,000
- 1.376
- 28/11/2025
- 普通股
- 800,000
- HKD2,520,000
- HKD3.150
- HKD3.150
- 25,772,000
- 1.334
- 27/11/2025
- 普通股
- 1,000,000
- HKD3,130,000
- HKD3.130
- HKD3.130
- 24,972,000
- 1.293
- 26/11/2025
- 普通股
- 800,000
- HKD2,592,000
- HKD3.240
- HKD3.240
- 23,972,000
- 1.241