- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時明源雲
- 2.830-0.020 (-0.702%)
- 06/01/2026
- 普通股
- 1,000,000
- HKD3,285,620
- HKD3.300
- HKD3.270
- 67,224,000
- 3.480
- 05/01/2026
- 普通股
- 200,000
- HKD655,340
- HKD3.280
- HKD3.270
- 66,224,000
- 3.429
- 02/01/2026
- 普通股
- 200,000
- HKD671,020
- HKD3.370
- HKD3.340
- 66,024,000
- 3.418
- 31/12/2025
- 普通股
- 3,000,000
- HKD9,795,350
- HKD3.290
- HKD3.220
- 65,824,000
- 3.408
- 30/12/2025
- 普通股
- 3,000,000
- HKD9,610,720
- HKD3.250
- HKD3.170
- 62,824,000
- 3.252
- 29/12/2025
- 普通股
- 3,000,000
- HKD9,671,730
- HKD3.250
- HKD3.210
- 59,824,000
- 3.097
- 24/12/2025
- 普通股
- 2,752,000
- HKD8,843,480
- HKD3.220
- HKD3.170
- 56,824,000
- 2.942
- 23/12/2025
- 普通股
- 2,000,000
- HKD6,317,380
- HKD3.170
- HKD3.130
- 54,072,000
- 2.799
- 22/12/2025
- 普通股
- 2,500,000
- HKD7,780,680
- HKD3.120
- HKD3.100
- 52,072,000
- 2.696
- 19/12/2025
- 普通股
- 3,000,000
- HKD9,253,260
- HKD3.100
- HKD3.040
- 49,572,000
- 2.566
- 18/12/2025
- 普通股
- 3,000,000
- HKD8,895,750
- HKD2.990
- HKD2.910
- 46,572,000
- 2.411
- 17/12/2025
- 普通股
- 1,800,000
- HKD5,392,680
- HKD3.000
- HKD2.970
- 43,572,000
- 2.256
- 16/12/2025
- 普通股
- 1,600,000
- HKD4,874,060
- HKD3.050
- HKD3.030
- 41,772,000
- 2.163
- 15/12/2025
- 普通股
- 1,400,000
- HKD4,317,440
- HKD3.090
- HKD3.060
- 40,172,000
- 2.080
- 12/12/2025
- 普通股
- 1,400,000
- HKD4,322,960
- HKD3.100
- HKD3.070
- 38,772,000
- 2.007
- 11/12/2025
- 普通股
- 1,800,000
- HKD5,514,900
- HKD3.080
- HKD3.050
- 37,372,000
- 1.935
- 10/12/2025
- 普通股
- 1,400,000
- HKD4,469,690
- HKD3.200
- HKD3.160
- 35,572,000
- 1.842
- 09/12/2025
- 普通股
- 1,400,000
- HKD4,313,790
- HKD3.090
- HKD3.080
- 34,172,000
- 1.769
- 08/12/2025
- 普通股
- 1,400,000
- HKD4,446,270
- HKD3.190
- HKD3.160
- 32,772,000
- 1.697
- 05/12/2025
- 普通股
- 1,200,000
- HKD3,854,370
- HKD3.220
- HKD3.160
- 31,372,000
- 1.624