- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時明源雲
- 2.870-0.290 (-9.177%)
- 28/03/2024
- 普通股
- 326,000
- HKD801,851
- HKD2.500
- HKD2.390
- 8,624,000
- 0.449
- 27/03/2024
- 普通股
- 554,000
- HKD1,335,091
- HKD2.430
- HKD2.370
- 8,298,000
- 0.432
- 07/02/2024
- 普通股
- 538,000
- HKD1,128,537
- HKD2.100
- HKD2.070
- 7,744,000
- 0.403
- 05/02/2024
- 普通股
- 1,780,000
- HKD3,519,824
- HKD2.020
- HKD1.920
- 7,206,000
- 0.375
- 02/02/2024
- 普通股
- 1,129,000
- HKD2,347,793
- HKD2.150
- HKD2.030
- 5,426,000
- 0.283
- 01/02/2024
- 普通股
- 904,000
- HKD1,919,893
- HKD2.150
- HKD2.060
- 4,297,000
- 0.224
- 31/01/2024
- 普通股
- 1,353,000
- HKD2,826,916
- HKD2.100
- HKD2.050
- 3,393,000
- 0.177
- 24/01/2024
- 普通股
- 51,000
- HKD109,988
- HKD2.150
- --
- 2,040,000
- 0.106
- 22/01/2024
- 普通股
- 616,000
- HKD1,282,143
- HKD2.100
- HKD2.060
- 1,989,000
- 0.104
- 06/12/2023
- 普通股
- 357,000
- HKD1,002,042
- HKD2.800
- HKD2.780
- 1,373,000
- 0.072
- 05/12/2023
- 普通股
- 703,000
- HKD2,005,479
- HKD2.850
- HKD2.820
- 1,016,000
- 0.053
- 31/05/2023
- 普通股
- 313,000
- HKD1,004,278
- HKD3.200
- HKD3.190
- 313,000
- 0.016