- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時明源雲
- 0.710-0.020 (-2.740%)
- 12/11/2026
- 普通股
- 500,000
- HKD363,465
- HKD0.740
- HKD0.715
- 30,500,000
- 1.595
- 09/11/2026
- 普通股
- 500,000
- HKD371,045
- HKD0.750
- HKD0.740
- 30,000,000
- 1.569
- 03/11/2026
- 普通股
- 1,000,000
- HKD722,400
- HKD0.730
- HKD0.705
- 29,500,000
- 1.543
- 30/10/2026
- 普通股
- 1,000,000
- HKD698,810
- HKD0.705
- HKD0.695
- 28,500,000
- 1.490
- 29/10/2026
- 普通股
- 500,000
- HKD362,100
- HKD0.730
- HKD0.720
- 27,500,000
- 1.438
- 27/10/2026
- 普通股
- 500,000
- HKD364,125
- HKD0.730
- HKD0.725
- 27,000,000
- 1.412
- 22/10/2026
- 普通股
- 500,000
- HKD372,400
- HKD0.745
- HKD0.740
- 26,500,000
- 1.386
- 20/10/2026
- 普通股
- 500,000
- HKD394,820
- HKD0.795
- HKD0.785
- 26,000,000
- 1.360
- 16/10/2026
- 普通股
- 500,000
- HKD397,890
- HKD0.800
- HKD0.785
- 25,500,000
- 1.333
- 15/10/2026
- 普通股
- 500,000
- HKD396,470
- HKD0.795
- HKD0.780
- 25,000,000
- 1.307
- 13/10/2026
- 普通股
- 500,000
- HKD412,260
- HKD0.830
- HKD0.815
- 24,500,000
- 1.281
- 08/10/2026
- 普通股
- 1,000,000
- HKD843,555
- HKD0.875
- HKD0.825
- 24,000,000
- 1.255
- 06/10/2026
- 普通股
- 500,000
- HKD435,035
- HKD0.880
- HKD0.855
- 23,000,000
- 1.203
- 02/10/2026
- 普通股
- 1,000,000
- HKD895,030
- HKD0.905
- HKD0.875
- 22,500,000
- 1.177
- 28/09/2026
- 普通股
- 1,000,000
- HKD925,395
- HKD0.935
- HKD0.915
- 21,500,000
- 1.124
- 25/09/2026
- 普通股
- 1,000,000
- HKD935,095
- HKD0.940
- HKD0.920
- 20,500,000
- 1.072
- 24/09/2026
- 普通股
- 500,000
- HKD476,670
- HKD0.955
- HKD0.945
- 19,500,000
- 1.020
- 22/09/2026
- 普通股
- 500,000
- HKD504,165
- HKD1.015
- HKD1.005
- 19,000,000
- 0.994
- 18/09/2026
- 普通股
- 1,500,000
- HKD1,487,700
- HKD1.000
- HKD0.980
- 18,500,000
- 0.967
- 16/09/2026
- 普通股
- 500,000
- HKD522,400
- HKD1.050
- HKD1.025
- 17,000,000
- 0.889