- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時海螺水泥
- 17.120+0.180 (+1.063%)
- 29/10/2026
- H 股
- 250,000
- HKD4,235,600
- HKD16.970
- HKD16.920
- 17,556,500
- 1.351
- 24/09/2026
- H 股
- 440,000
- HKD7,008,015
- HKD16.020
- HKD15.790
- 17,306,500
- 1.332
- 23/09/2026
- H 股
- 480,000
- HKD7,620,640
- HKD15.980
- HKD15.820
- 16,866,500
- 1.298
- 22/09/2026
- H 股
- 151,500
- HKD2,400,625
- HKD15.890
- HKD15.830
- 16,386,500
- 1.261
- 21/09/2026
- H 股
- 400,000
- HKD6,382,510
- HKD16.130
- HKD15.850
- 16,235,000
- 1.249
- 18/09/2026
- H 股
- 420,000
- HKD6,744,855
- HKD16.200
- HKD15.960
- 15,835,000
- 1.218
- 17/09/2026
- H 股
- 450,000
- HKD7,318,675
- HKD16.310
- HKD16.180
- 15,415,000
- 1.186
- 16/09/2026
- H 股
- 200,000
- HKD3,248,570
- HKD16.260
- HKD16.210
- 14,965,000
- 1.152
- 15/09/2026
- H 股
- 400,000
- HKD6,487,250
- HKD16.250
- HKD16.180
- 14,765,000
- 1.136
- 14/09/2026
- H 股
- 470,000
- HKD7,648,575
- HKD16.340
- HKD16.230
- 14,365,000
- 1.105
- 11/09/2026
- H 股
- 500,000
- HKD8,273,520
- HKD16.670
- HKD16.490
- 13,895,000
- 1.069
- 10/09/2026
- H 股
- 440,000
- HKD7,343,825
- HKD16.770
- HKD16.640
- 13,395,000
- 1.031
- 09/09/2026
- H 股
- 190,000
- HKD3,225,420
- HKD17.000
- HKD16.960
- 12,955,000
- 0.997
- 08/09/2026
- H 股
- 200,000
- HKD3,365,605
- HKD16.880
- HKD16.760
- 12,765,000
- 0.982
- 07/09/2026
- H 股
- 400,000
- HKD6,661,395
- HKD16.680
- HKD16.610
- 12,565,000
- 0.967
- 03/09/2026
- H 股
- 290,000
- HKD4,789,865
- HKD16.580
- HKD16.460
- 12,165,000
- 0.936
- 02/09/2026
- H 股
- 480,000
- HKD7,959,125
- HKD16.660
- HKD16.540
- 11,875,000
- 0.914
- 01/09/2026
- H 股
- 500,000
- HKD8,420,920
- HKD16.910
- HKD16.780
- 11,395,000
- 0.877
- 31/08/2026
- H 股
- 400,000
- HKD6,784,905
- HKD17.050
- HKD16.870
- 10,895,000
- 0.838
- 28/08/2026
- H 股
- 400,000
- HKD7,126,510
- HKD17.860
- HKD17.770
- 10,495,000
- 0.808