- 恒指
- 25,860
- +52
- 大市成交 2,777億
- 即時海螺水泥
- 18.820+0.060 (+0.320%)
- 29/07/2026
- A 股
- 750,000
- RMB13,737,401
- RMB18.360
- RMB18.230
- --
- --
- 28/07/2026
- A 股
- 800,000
- RMB14,292,039
- RMB17.970
- RMB17.730
- --
- --
- 27/07/2026
- A 股
- 800,000
- RMB14,219,583
- RMB17.820
- RMB17.720
- --
- --
- 24/07/2026
- A 股
- 1,060,000
- RMB19,014,789
- RMB18.100
- RMB17.810
- --
- --
- 24/07/2026
- H 股
- 780,000
- HKD14,003,840
- HKD18.030
- HKD17.860
- 9,865,000
- 0.759
- 23/07/2026
- A 股
- 800,000
- RMB14,370,846
- RMB18.160
- RMB17.670
- --
- --
- 23/07/2026
- H 股
- 200,000
- HKD3,662,330
- HKD18.360
- HKD18.290
- 9,085,000
- 0.699
- 22/07/2026
- A 股
- 800,000
- RMB14,135,358
- RMB17.830
- RMB17.520
- --
- --
- 22/07/2026
- H 股
- 240,000
- HKD4,248,075
- HKD17.770
- HKD17.640
- 8,885,000
- 0.684
- 21/07/2026
- A 股
- 1,250,000
- RMB22,249,031
- RMB18.080
- RMB17.560
- --
- --
- 21/07/2026
- H 股
- 550,000
- HKD9,687,390
- HKD17.740
- HKD17.510
- 8,645,000
- 0.665
- 20/07/2026
- H 股
- 260,000
- HKD4,583,980
- HKD17.660
- HKD17.590
- 8,095,000
- 0.623
- 20/07/2026
- A 股
- 950,000
- RMB16,847,117
- RMB17.830
- RMB17.590
- --
- --
- 17/07/2026
- A 股
- 900,000
- RMB15,883,828
- RMB17.750
- RMB17.530
- --
- --
- 17/07/2026
- H 股
- 735,000
- HKD12,544,430
- HKD17.200
- HKD16.970
- 7,835,000
- 0.603
- 16/07/2026
- A 股
- 1,200,000
- RMB21,011,557
- RMB17.600
- RMB17.410
- --
- --
- 16/07/2026
- H 股
- 200,000
- HKD3,404,185
- HKD17.070
- HKD16.940
- 7,100,000
- 0.546
- 15/07/2026
- H 股
- 350,000
- HKD5,888,775
- HKD16.890
- HKD16.770
- 6,900,000
- 0.531
- 15/07/2026
- A 股
- 600,000
- RMB10,555,708
- RMB17.660
- RMB17.330
- --
- --
- 14/07/2026
- A 股
- 1,259,800
- RMB21,167,406
- RMB16.870
- RMB16.720
- --
- --