- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時海螺水泥
- 16.260-0.230 (-1.395%)
- 11/09/2026
- H 股
- 500,000
- HKD8,273,520
- HKD16.670
- HKD16.490
- 13,895,000
- 1.069
- 10/09/2026
- H 股
- 440,000
- HKD7,343,825
- HKD16.770
- HKD16.640
- 13,395,000
- 1.031
- 09/09/2026
- H 股
- 190,000
- HKD3,225,420
- HKD17.000
- HKD16.960
- 12,955,000
- 0.997
- 08/09/2026
- H 股
- 200,000
- HKD3,365,605
- HKD16.880
- HKD16.760
- 12,765,000
- 0.982
- 07/09/2026
- H 股
- 400,000
- HKD6,661,395
- HKD16.680
- HKD16.610
- 12,565,000
- 0.967
- 03/09/2026
- H 股
- 290,000
- HKD4,789,865
- HKD16.580
- HKD16.460
- 12,165,000
- 0.936
- 02/09/2026
- H 股
- 480,000
- HKD7,959,125
- HKD16.660
- HKD16.540
- 11,875,000
- 0.914
- 01/09/2026
- H 股
- 500,000
- HKD8,420,920
- HKD16.910
- HKD16.780
- 11,395,000
- 0.877
- 31/08/2026
- H 股
- 400,000
- HKD6,784,905
- HKD17.050
- HKD16.870
- 10,895,000
- 0.838
- 28/08/2026
- H 股
- 400,000
- HKD7,126,510
- HKD17.860
- HKD17.770
- 10,495,000
- 0.808
- 27/08/2026
- H 股
- 230,000
- HKD4,065,280
- HKD17.990
- HKD17.470
- 10,095,000
- 0.777
- 25/08/2026
- A 股
- 720,000
- RMB12,661,851
- RMB17.620
- RMB17.540
- --
- --
- 24/08/2026
- A 股
- 970,000
- RMB17,060,668
- RMB17.660
- RMB17.530
- --
- --
- 21/08/2026
- A 股
- 840,000
- RMB14,638,072
- RMB17.470
- RMB17.390
- --
- --
- 20/08/2026
- A 股
- 810,000
- RMB14,223,527
- RMB17.610
- RMB17.470
- --
- --
- 19/08/2026
- A 股
- 760,000
- RMB13,283,516
- RMB17.510
- RMB17.430
- --
- --
- 18/08/2026
- A 股
- 800,000
- RMB13,917,879
- RMB17.450
- RMB17.340
- --
- --
- 17/08/2026
- A 股
- 820,000
- RMB14,244,830
- RMB17.430
- RMB17.320
- --
- --
- 14/08/2026
- A 股
- 990,000
- RMB17,225,183
- RMB17.440
- RMB17.370
- --
- --
- 13/08/2026
- A 股
- 1,010,000
- RMB17,692,965
- RMB17.610
- RMB17.480
- --
- --