- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時龍旗科技
- 18.120-0.720 (-3.822%)
- 19/10/2026
- A 股
- 284,300
- RMB9,178,198
- RMB32.660
- RMB32.000
- --
- --
- 16/10/2026
- A 股
- 305,000
- RMB9,997,991
- RMB33.190
- RMB32.480
- --
- --
- 15/10/2026
- A 股
- 299,900
- RMB9,994,706
- RMB33.580
- RMB32.860
- --
- --
- 14/10/2026
- A 股
- 271,100
- RMB9,198,246
- RMB34.250
- RMB33.700
- --
- --
- 13/10/2026
- A 股
- 236,900
- RMB8,008,385
- RMB34.300
- RMB33.370
- --
- --
- 12/10/2026
- A 股
- 291,700
- RMB9,998,360
- RMB34.480
- RMB34.030
- --
- --
- 09/10/2026
- A 股
- 378,500
- RMB12,842,458
- RMB34.620
- RMB33.490
- --
- --
- 08/10/2026
- A 股
- 76,530
- RMB2,595,705
- RMB34.000
- RMB33.840
- --
- --
- 28/09/2026
- H 股
- 177,600
- HKD3,769,542
- HKD21.300
- HKD20.880
- 876,500
- 1.680
- 24/09/2026
- H 股
- 180,100
- HKD3,851,970
- HKD21.520
- HKD20.940
- 698,900
- 1.340
- 23/09/2026
- H 股
- 181,600
- HKD3,886,208
- HKD21.500
- HKD21.200
- 518,800
- 0.990
- 01/09/2026
- H 股
- 125,900
- HKD2,868,736
- HKD22.980
- HKD22.560
- 337,200
- 0.650
- 31/08/2026
- H 股
- 211,300
- HKD4,874,236
- HKD23.160
- HKD22.780
- 211,300
- 0.404
- 24/08/2026
- A 股
- 122,200
- RMB4,500,655
- RMB37.200
- RMB36.180
- --
- --
- 21/08/2026
- A 股
- 91,200
- RMB3,323,380
- RMB36.600
- RMB36.300
- --
- --
- 20/08/2026
- A 股
- 159,900
- RMB5,839,693
- RMB36.920
- RMB36.170
- --
- --
- 19/08/2026
- A 股
- 534,800
- RMB19,994,330
- RMB38.340
- RMB36.220
- --
- --
- 18/08/2026
- A 股
- 516,900
- RMB19,999,369
- RMB39.200
- RMB38.280
- --
- --
- 17/08/2026
- A 股
- 508,100
- RMB19,996,264
- RMB40.550
- RMB38.460
- --
- --
- 14/08/2026
- A 股
- 783,128
- RMB29,997,373
- RMB39.800
- RMB37.880
- --
- --