- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時九方智投控股
- 35.300-1.200 (-3.288%)
- 12/05/2026
- 普通股
- 148,400
- HKD5,411,224
- HKD36.920
- HKD36.000
- 1,839,000
- 0.410
- 11/05/2026
- 普通股
- 122,600
- HKD4,604,436
- HKD37.840
- HKD36.960
- 1,690,600
- 0.377
- 05/05/2026
- 普通股
- 120,300
- HKD4,037,378
- HKD33.820
- HKD33.320
- 1,568,000
- 0.350
- 04/05/2026
- 普通股
- 150,000
- HKD5,147,300
- HKD34.400
- HKD34.200
- 1,447,700
- 0.323
- 29/04/2026
- 普通股
- 70,500
- HKD2,319,630
- HKD33.140
- HKD32.320
- 1,297,700
- 0.289
- 21/04/2026
- 普通股
- 102,700
- HKD3,019,370
- HKD29.780
- HKD29.060
- 1,227,200
- 0.274
- 17/04/2026
- 普通股
- 102,000
- HKD2,997,266
- HKD29.600
- HKD29.180
- 1,124,500
- 0.251
- 15/04/2026
- 普通股
- 168,700
- HKD4,976,354
- HKD29.800
- HKD29.200
- 1,022,500
- 0.228
- 14/04/2026
- 普通股
- 46,100
- HKD1,381,544
- HKD29.980
- HKD29.960
- 853,800
- 0.190
- 13/04/2026
- 普通股
- 72,800
- HKD2,174,588
- HKD29.980
- HKD29.625
- 807,700
- 0.180
- 09/04/2026
- 普通股
- 193,500
- HKD5,839,258
- HKD30.700
- HKD29.527
- 734,900
- 0.164
- 02/04/2026
- 普通股
- 219,800
- HKD6,448,276
- HKD29.800
- HKD28.995
- 541,400
- 0.121
- 01/04/2026
- 普通股
- 142,800
- HKD4,212,672
- HKD29.640
- HKD29.360
- 321,600
- 0.072
- 23/02/2026
- 普通股
- 133,000
- HKD5,177,458
- HKD39.200
- HKD38.520
- 178,800
- 0.040
- 12/02/2026
- 普通股
- 45,800
- HKD1,704,302
- HKD37.328
- HKD36.900
- 45,800
- 0.010