- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時九方智投控股
- 30.600+0.380 (+1.257%)
- 24/06/2026
- 普通股
- 95,000
- HKD2,567,712
- HKD27.360
- HKD26.480
- 369,800
- 0.080
- 23/06/2026
- 普通股
- 73,500
- HKD2,022,966
- HKD27.980
- HKD26.900
- 274,800
- 0.059
- 18/06/2026
- 普通股
- 201,300
- HKD5,215,198
- HKD27.320
- HKD25.200
- 201,300
- 0.043
- 17/06/2026
- 普通股
- 101,200
- HKD2,853,010
- HKD28.460
- HKD27.840
- 4,071,000
- 0.908
- 11/06/2026
- 普通股
- 104,200
- HKD2,551,422
- HKD25.060
- HKD24.060
- 3,969,800
- 0.885
- 10/06/2026
- 普通股
- 122,600
- HKD3,128,734
- HKD26.400
- HKD24.740
- 3,865,600
- 0.862
- 09/06/2026
- 普通股
- 76,200
- HKD2,030,680
- HKD26.900
- HKD26.420
- 3,743,000
- 0.835
- 08/06/2026
- 普通股
- 158,900
- HKD4,194,888
- HKD26.820
- HKD25.989
- 3,666,800
- 0.818
- 04/06/2026
- 普通股
- 137,700
- HKD3,615,858
- HKD26.620
- HKD26.000
- 3,507,900
- 0.782
- 03/06/2026
- 普通股
- 122,800
- HKD3,322,610
- HKD27.200
- HKD26.840
- 3,370,200
- 0.752
- 02/06/2026
- 普通股
- 124,400
- HKD3,372,304
- HKD27.291
- HKD26.880
- 3,247,400
- 0.724
- 29/05/2026
- 普通股
- 93,200
- HKD2,572,666
- HKD27.720
- HKD27.500
- 3,123,000
- 0.696
- 28/05/2026
- 普通股
- 115,200
- HKD3,181,198
- HKD28.040
- HKD27.220
- 3,029,800
- 0.676
- 27/05/2026
- 普通股
- 183,200
- HKD5,307,580
- HKD29.580
- HKD28.160
- 2,914,600
- 0.650
- 26/05/2026
- 普通股
- 71,400
- HKD2,134,028
- HKD30.280
- HKD29.200
- 2,731,400
- 0.609
- 22/05/2026
- 普通股
- 136,400
- HKD4,213,358
- HKD31.600
- HKD30.240
- 2,660,000
- 0.593
- 20/05/2026
- 普通股
- 130,900
- HKD4,118,598
- HKD31.600
- HKD31.240
- 2,523,600
- 0.563
- 19/05/2026
- 普通股
- 103,700
- HKD3,307,396
- HKD32.260
- HKD31.400
- 2,392,700
- 0.534
- 18/05/2026
- 普通股
- 18,600
- HKD585,698
- HKD31.620
- HKD31.380
- 2,289,000
- 0.510
- 15/05/2026
- 普通股
- 198,600
- HKD6,256,072
- HKD32.420
- HKD31.080
- 2,270,400
- 0.506