- 恒指
- 26,487
- +126
- 大市成交 2,052億
- 即時北森控股
- 3.900-0.260 (-6.250%)
- 20/04/2026
- 普通股
- 55,200
- HKD227,202
- HKD4.150
- HKD4.000
- 10,811,400
- 1.542
- 13/04/2026
- 普通股
- 50,000
- HKD193,378
- HKD3.920
- HKD3.830
- 10,756,200
- 1.534
- 02/04/2026
- 普通股
- 53,800
- HKD209,816
- HKD3.910
- HKD3.850
- 10,706,200
- 1.527
- 30/03/2026
- 普通股
- 140,200
- HKD593,776
- HKD4.370
- HKD4.170
- 10,652,400
- 1.519
- 27/03/2026
- 普通股
- 100,000
- HKD438,406
- HKD4.460
- HKD4.280
- 10,512,200
- 1.499
- 26/03/2026
- 普通股
- 63,600
- HKD279,414
- HKD4.460
- HKD4.350
- 10,412,200
- 1.485
- 25/03/2026
- 普通股
- 83,000
- HKD369,194
- HKD4.490
- HKD4.420
- 10,348,600
- 1.476
- 24/03/2026
- 普通股
- 86,800
- HKD381,832
- HKD4.450
- HKD4.340
- 10,265,600
- 1.464
- 23/03/2026
- 普通股
- 113,200
- HKD490,636
- HKD4.430
- HKD4.260
- 10,178,800
- 1.452
- 20/03/2026
- 普通股
- 85,000
- HKD382,186
- HKD4.600
- HKD4.460
- 10,065,600
- 1.435
- 19/03/2026
- 普通股
- 46,200
- HKD208,690
- HKD4.540
- HKD4.430
- 9,860,600
- 1.423
- 18/03/2026
- 普通股
- 81,200
- HKD363,626
- HKD4.530
- HKD4.420
- 9,934,400
- 1.417
- 17/03/2026
- 普通股
- 80,000
- HKD358,722
- HKD4.530
- HKD4.430
- 9,853,200
- 1.405
- 16/03/2026
- 普通股
- 90,000
- HKD404,582
- HKD4.520
- HKD4.420
- 9,773,200
- 1.394
- 13/03/2026
- 普通股
- 150,000
- HKD678,802
- HKD4.710
- HKD4.460
- 9,683,200
- 1.381
- 12/03/2026
- 普通股
- 112,200
- HKD521,222
- HKD4.750
- HKD4.510
- 9,533,200
- 1.360
- 11/03/2026
- 普通股
- 105,000
- HKD489,938
- HKD4.730
- HKD4.580
- 9,421,000
- 1.344
- 10/03/2026
- 普通股
- 104,400
- HKD485,736
- HKD4.750
- HKD4.590
- 9,316,000
- 1.329
- 09/03/2026
- 普通股
- 100,000
- HKD450,176
- HKD4.600
- HKD4.400
- 9,211,600
- 1.314
- 06/03/2026
- 普通股
- 96,400
- HKD432,188
- HKD4.500
- HKD4.350
- 9,111,600
- 1.299