- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時十月稻田
- 7.380+0.140 (+1.934%)
- 20/02/2026
- H 股
- 360,000
- HKD3,166,233
- HKD8.810
- HKD8.570
- 10,428,000
- 2.472
- 16/02/2026
- H 股
- 180,000
- HKD1,619,562
- HKD9.000
- HKD8.790
- 10,068,000
- 2.387
- 13/02/2026
- H 股
- 900,000
- HKD7,898,466
- HKD8.870
- HKD8.470
- 9,888,000
- 2.344
- 12/02/2026
- H 股
- 450,000
- HKD3,897,024
- HKD8.700
- HKD8.480
- 8,988,000
- 2.131
- 11/02/2026
- H 股
- 486,900
- HKD4,249,671
- HKD8.910
- HKD8.440
- 8,538,000
- 2.024
- 10/02/2026
- H 股
- 450,000
- HKD4,031,586
- HKD9.040
- HKD8.810
- 8,051,100
- 1.909
- 09/02/2026
- H 股
- 900,000
- HKD8,303,061
- HKD9.670
- HKD9.010
- 7,601,100
- 1.802
- 06/02/2026
- H 股
- 780,000
- HKD7,335,693
- HKD9.460
- HKD9.300
- 6,701,100
- 1.589
- 05/02/2026
- H 股
- 720,000
- HKD6,722,679
- HKD9.480
- HKD9.150
- 5,921,100
- 1.404
- 04/02/2026
- H 股
- 294,600
- HKD2,694,846
- HKD9.340
- HKD8.900
- 5,201,100
- 1.233
- 03/02/2026
- H 股
- 455,400
- HKD4,078,230
- HKD9.050
- HKD8.760
- 4,906,500
- 1.163
- 02/02/2026
- H 股
- 519,000
- HKD4,567,077
- HKD8.980
- HKD8.500
- 4,451,100
- 1.055
- 29/01/2026
- H 股
- 225,000
- HKD1,983,534
- HKD8.950
- HKD8.790
- 3,932,100
- 0.932
- 28/01/2026
- H 股
- 600,000
- HKD5,305,989
- HKD8.970
- HKD8.670
- 3,707,100
- 0.879
- 27/01/2026
- H 股
- 390,000
- HKD3,576,537
- HKD9.280
- HKD9.030
- 3,107,100
- 0.737
- 26/01/2026
- H 股
- 330,000
- HKD3,015,840
- HKD9.310
- HKD8.930
- 2,717,100
- 0.644
- 23/01/2026
- H 股
- 363,000
- HKD3,266,805
- HKD9.030
- HKD8.970
- 2,387,100
- 0.566
- 22/01/2026
- H 股
- 405,000
- HKD3,635,208
- HKD8.990
- HKD8.870
- 2,024,100
- 0.480
- 21/01/2026
- H 股
- 600,000
- HKD5,322,204
- HKD8.970
- HKD8.670
- 1,619,100
- 0.384
- 20/01/2026
- H 股
- 660,000
- HKD5,709,294
- HKD8.820
- HKD8.380
- 1,019,100
- 0.242