- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時十月稻田
- 9.060-0.400 (-4.228%)
- 06/02/2026
- H 股
- 780,000
- HKD7,335,693
- HKD9.460
- HKD9.300
- 6,701,100
- 1.589
- 05/02/2026
- H 股
- 720,000
- HKD6,722,679
- HKD9.480
- HKD9.150
- 5,921,100
- 1.404
- 04/02/2026
- H 股
- 294,600
- HKD2,694,846
- HKD9.340
- HKD8.900
- 5,201,100
- 1.233
- 03/02/2026
- H 股
- 455,400
- HKD4,078,230
- HKD9.050
- HKD8.760
- 4,906,500
- 1.163
- 02/02/2026
- H 股
- 519,000
- HKD4,567,077
- HKD8.980
- HKD8.500
- 4,451,100
- 1.055
- 29/01/2026
- H 股
- 225,000
- HKD1,983,534
- HKD8.950
- HKD8.790
- 3,932,100
- 0.932
- 28/01/2026
- H 股
- 600,000
- HKD5,305,989
- HKD8.970
- HKD8.670
- 3,707,100
- 0.879
- 27/01/2026
- H 股
- 390,000
- HKD3,576,537
- HKD9.280
- HKD9.030
- 3,107,100
- 0.737
- 26/01/2026
- H 股
- 330,000
- HKD3,015,840
- HKD9.310
- HKD8.930
- 2,717,100
- 0.644
- 23/01/2026
- H 股
- 363,000
- HKD3,266,805
- HKD9.030
- HKD8.970
- 2,387,100
- 0.566
- 22/01/2026
- H 股
- 405,000
- HKD3,635,208
- HKD8.990
- HKD8.870
- 2,024,100
- 0.480
- 21/01/2026
- H 股
- 600,000
- HKD5,322,204
- HKD8.970
- HKD8.670
- 1,619,100
- 0.384
- 20/01/2026
- H 股
- 660,000
- HKD5,709,294
- HKD8.820
- HKD8.380
- 1,019,100
- 0.242
- 19/01/2026
- H 股
- 359,100
- HKD3,089,439
- HKD8.730
- HKD8.490
- 359,100
- 0.085