- 即時順豐同城
- 11.110+0.090 (+0.817%)
- 30/09/2024
- H 股
- 113,200
- HKD1,294,228
- HKD11.520
- HKD11.220
- 3,120,800
- 0.334
- 11/09/2024
- H 股
- 50,000
- HKD550,256
- HKD11.080
- HKD10.940
- 3,007,600
- 0.322
- 10/09/2024
- H 股
- 135,600
- HKD1,530,756
- HKD11.580
- HKD10.700
- 2,957,600
- 0.317
- 26/07/2024
- H 股
- 122,000
- HKD1,235,520
- HKD10.180
- HKD10.060
- 2,822,000
- 0.302
- 25/07/2024
- H 股
- 126,000
- HKD1,298,040
- HKD10.420
- HKD10.080
- 2,700,000
- 0.289
- 23/07/2024
- H 股
- 69,800
- HKD740,372
- HKD10.680
- HKD10.540
- 2,574,000
- 0.276
- 19/07/2024
- H 股
- 95,000
- HKD1,042,200
- HKD11.000
- HKD10.860
- 2,504,200
- 0.268
- 18/07/2024
- H 股
- 31,800
- HKD357,456
- HKD11.280
- HKD11.200
- 2,409,200
- 0.258
- 17/07/2024
- H 股
- 73,400
- HKD827,228
- HKD11.340
- HKD11.220
- 2,377,400
- 0.255
- 16/07/2024
- H 股
- 134,800
- HKD1,521,632
- HKD11.360
- HKD11.180
- 2,304,000
- 0.247
- 15/07/2024
- H 股
- 209,800
- HKD2,355,228
- HKD11.500
- HKD10.780
- 2,169,200
- 0.232
- 12/07/2024
- H 股
- 91,000
- HKD1,021,432
- HKD11.400
- HKD11.000
- 1,959,400
- 0.210
- 02/07/2024
- H 股
- 108,200
- HKD1,244,992
- HKD11.660
- HKD11.260
- 1,868,400
- 0.200
- 28/06/2024
- H 股
- 163,000
- HKD1,953,016
- HKD12.060
- HKD11.840
- 1,760,200
- 0.189
- 27/06/2024
- H 股
- 107,000
- HKD1,262,224
- HKD11.960
- HKD11.560
- 1,597,200
- 0.171
- 26/06/2024
- H 股
- 33,000
- HKD394,280
- HKD12.080
- HKD11.820
- 1,490,200
- 0.160
- 25/06/2024
- H 股
- 23,000
- HKD275,732
- HKD12.140
- HKD11.900
- 1,457,200
- 0.156
- 24/06/2024
- H 股
- 169,200
- HKD2,024,064
- HKD12.020
- HKD11.660
- 1,434,200
- 0.154
- 20/06/2024
- H 股
- 189,800
- HKD2,233,096
- HKD11.820
- HKD11.420
- 1,265,000
- 0.136
- 19/06/2024
- H 股
- 82,200
- HKD962,040
- HKD11.740
- HKD11.560
- 1,075,200
- 0.115