- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時MONGOL MINING
- 7.110+0.020 (+0.282%)
- 13/07/2026
- 普通股
- 1,050,000
- HKD7,172,490
- HKD6.870
- HKD6.700
- 12,348,000
- 1.194
- 10/07/2026
- 普通股
- 3,000,000
- HKD20,608,290
- HKD6.950
- HKD6.720
- 11,298,000
- 1.092
- 09/07/2026
- 普通股
- 1,800,000
- HKD12,064,350
- HKD6.760
- HKD6.580
- 8,298,000
- 0.802
- 08/07/2026
- 普通股
- 1,800,000
- HKD12,071,520
- HKD6.800
- HKD6.530
- 6,498,000
- 0.628
- 07/07/2026
- 普通股
- 1,500,000
- HKD9,689,280
- HKD6.490
- HKD6.370
- 4,698,000
- 0.454
- 06/07/2026
- 普通股
- 1,050,000
- HKD6,866,580
- HKD6.570
- HKD6.470
- 3,198,000
- 0.309
- 02/07/2026
- 普通股
- 750,000
- HKD4,770,900
- HKD6.430
- HKD6.250
- 2,148,000
- 0.208
- 30/06/2026
- 普通股
- 300,000
- HKD1,792,560
- HKD6.010
- HKD5.950
- 1,398,000
- 0.135
- 25/06/2026
- 普通股
- 300,000
- HKD1,863,630
- HKD6.240
- HKD6.160
- 1,098,000
- 0.106
- 24/06/2026
- 普通股
- 798,000
- HKD5,291,790
- HKD6.690
- HKD6.500
- 798,000
- 0.077
- 29/04/2026
- 普通股
- 240,000
- HKD2,326,140
- HKD9.780
- HKD9.580
- 7,491,000
- 0.725
- 28/04/2026
- 普通股
- 300,000
- HKD2,882,670
- HKD9.700
- HKD9.500
- 7,251,000
- 0.702
- 22/04/2026
- 普通股
- 195,000
- HKD1,979,280
- HKD10.180
- HKD10.090
- 6,951,000
- 0.673
- 14/04/2026
- 普通股
- 300,000
- HKD3,168,930
- HKD10.590
- HKD10.520
- 6,756,000
- 0.654
- 01/04/2026
- 普通股
- 201,000
- HKD2,143,410
- HKD10.690
- HKD10.600
- 6,456,000
- 0.625
- 27/03/2026
- 普通股
- 201,000
- HKD2,064,480
- HKD10.340
- HKD10.210
- 6,255,000
- 0.605
- 24/03/2026
- 普通股
- 495,000
- HKD5,099,670
- HKD10.600
- HKD10.060
- 6,054,000
- 0.586
- 20/03/2026
- 普通股
- 300,000
- HKD3,164,910
- HKD10.600
- HKD10.490
- 5,559,000
- 0.538
- 19/03/2026
- 普通股
- 396,000
- HKD4,136,640
- HKD10.530
- HKD10.330
- 5,259,000
- 0.509
- 18/03/2026
- 普通股
- 498,000
- HKD5,231,970
- HKD10.560
- HKD10.410
- 4,863,000
- 0.471