- 即時MONGOL MINING
- 10.850-0.150 (-1.364%)
- 12/12/2025
- 普通股
- 501,000
- HKD5,313,390
- HKD10.700
- HKD10.450
- 4,365,000
- 0.422
- 10/12/2025
- 普通股
- 198,000
- HKD2,209,320
- HKD11.200
- HKD11.100
- 3,864,000
- 0.374
- 09/12/2025
- 普通股
- 198,000
- HKD2,197,440
- HKD11.100
- HKD11.060
- 3,666,000
- 0.355
- 08/12/2025
- 普通股
- 498,000
- HKD5,634,870
- HKD11.400
- HKD11.120
- 3,468,000
- 0.336
- 04/12/2025
- 普通股
- 351,000
- HKD3,841,590
- HKD11.000
- HKD10.850
- 2,970,000
- 0.287
- 02/12/2025
- 普通股
- 78,000
- HKD811,140
- HKD10.450
- HKD10.380
- 2,619,000
- 0.253
- 01/12/2025
- 普通股
- 396,000
- HKD4,109,460
- HKD10.400
- HKD10.310
- 2,541,000
- 0.246
- 27/11/2025
- 普通股
- 267,000
- HKD2,684,790
- HKD10.150
- HKD9.970
- 2,145,000
- 0.208
- 26/11/2025
- 普通股
- 396,000
- HKD3,911,220
- HKD9.900
- HKD9.850
- 1,878,000
- 0.182
- 25/11/2025
- 普通股
- 195,000
- HKD1,922,700
- HKD9.880
- HKD9.810
- 1,482,000
- 0.143
- 24/11/2025
- 普通股
- 390,000
- HKD3,655,140
- HKD9.480
- HKD9.250
- 1,287,000
- 0.125
- 21/11/2025
- 普通股
- 102,000
- HKD990,990
- HKD9.750
- HKD9.660
- 897,000
- 0.087
- 20/11/2025
- 普通股
- 102,000
- HKD1,006,230
- HKD9.880
- HKD9.830
- 795,000
- 0.077
- 19/11/2025
- 普通股
- 192,000
- HKD1,941,570
- HKD10.150
- HKD10.070
- 693,000
- 0.067
- 17/11/2025
- 普通股
- 501,000
- HKD5,137,770
- HKD10.300
- HKD10.160
- 501,000
- 0.049
- 29/04/2025
- 普通股
- 1,200,000
- HKD8,047,320
- HKD6.770
- HKD6.570
- 16,899,000
- 1.613
- 28/04/2025
- 普通股
- 444,000
- HKD2,913,439
- HKD6.580
- HKD6.370
- 15,699,000
- 1.498
- 25/04/2025
- 普通股
- 999,000
- HKD6,430,463
- HKD6.440
- HKD6.410
- 15,255,000
- 1.456
- 22/04/2025
- 普通股
- 111,000
- HKD657,175
- HKD5.930
- HKD5.880
- 14,256,000
- 1.361
- 17/04/2025
- 普通股
- 1,767,000
- HKD10,296,662
- HKD5.840
- HKD5.770
- 14,145,000
- 1.350