- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時MONGOL MINING
- 7.720-0.020 (-0.258%)
- 29/04/2026
- 普通股
- 240,000
- HKD2,326,140
- HKD9.780
- HKD9.580
- 7,491,000
- 0.725
- 28/04/2026
- 普通股
- 300,000
- HKD2,882,670
- HKD9.700
- HKD9.500
- 7,251,000
- 0.702
- 22/04/2026
- 普通股
- 195,000
- HKD1,979,280
- HKD10.180
- HKD10.090
- 6,951,000
- 0.673
- 14/04/2026
- 普通股
- 300,000
- HKD3,168,930
- HKD10.590
- HKD10.520
- 6,756,000
- 0.654
- 01/04/2026
- 普通股
- 201,000
- HKD2,143,410
- HKD10.690
- HKD10.600
- 6,456,000
- 0.625
- 27/03/2026
- 普通股
- 201,000
- HKD2,064,480
- HKD10.340
- HKD10.210
- 6,255,000
- 0.605
- 24/03/2026
- 普通股
- 495,000
- HKD5,099,670
- HKD10.600
- HKD10.060
- 6,054,000
- 0.586
- 20/03/2026
- 普通股
- 300,000
- HKD3,164,910
- HKD10.600
- HKD10.490
- 5,559,000
- 0.538
- 19/03/2026
- 普通股
- 396,000
- HKD4,136,640
- HKD10.530
- HKD10.330
- 5,259,000
- 0.509
- 18/03/2026
- 普通股
- 498,000
- HKD5,231,970
- HKD10.560
- HKD10.410
- 4,863,000
- 0.471
- 12/12/2025
- 普通股
- 501,000
- HKD5,313,390
- HKD10.700
- HKD10.450
- 4,365,000
- 0.422
- 10/12/2025
- 普通股
- 198,000
- HKD2,209,320
- HKD11.200
- HKD11.100
- 3,864,000
- 0.374
- 09/12/2025
- 普通股
- 198,000
- HKD2,197,440
- HKD11.100
- HKD11.060
- 3,666,000
- 0.355
- 08/12/2025
- 普通股
- 498,000
- HKD5,634,870
- HKD11.400
- HKD11.120
- 3,468,000
- 0.336
- 04/12/2025
- 普通股
- 351,000
- HKD3,841,590
- HKD11.000
- HKD10.850
- 2,970,000
- 0.287
- 02/12/2025
- 普通股
- 78,000
- HKD811,140
- HKD10.450
- HKD10.380
- 2,619,000
- 0.253
- 01/12/2025
- 普通股
- 396,000
- HKD4,109,460
- HKD10.400
- HKD10.310
- 2,541,000
- 0.246
- 27/11/2025
- 普通股
- 267,000
- HKD2,684,790
- HKD10.150
- HKD9.970
- 2,145,000
- 0.208
- 26/11/2025
- 普通股
- 396,000
- HKD3,911,220
- HKD9.900
- HKD9.850
- 1,878,000
- 0.182
- 25/11/2025
- 普通股
- 195,000
- HKD1,922,700
- HKD9.880
- HKD9.810
- 1,482,000
- 0.143