- 恒指
- 24,727
- -191
- 大市成交 1,259億
- 即時檸萌影視
- 2.800-0.090 (-3.114%)
- 08/09/2026
- 普通股
- 21,600
- HKD61,560
- HKD2.850
- HKD2.850
- 358,900
- 0.099
- 04/09/2026
- 普通股
- 20,000
- HKD58,100
- HKD2.905
- HKD2.905
- 337,300
- 0.093
- 03/09/2026
- 普通股
- 20,400
- HKD58,860
- HKD2.900
- HKD2.850
- 317,300
- 0.088
- 01/09/2026
- 普通股
- 59,300
- HKD170,926
- HKD2.905
- HKD2.800
- 296,900
- 0.082
- 31/08/2026
- 普通股
- 41,200
- HKD118,386
- HKD2.910
- HKD2.790
- 237,600
- 0.066
- 24/07/2026
- 普通股
- 2,100
- HKD5,505
- HKD2.680
- HKD2.600
- 196,400
- 0.054
- 23/07/2026
- 普通股
- 600
- HKD1,600
- HKD2.680
- HKD2.600
- 194,300
- 0.054
- 22/07/2026
- 普通股
- 63,000
- HKD163,850
- HKD2.650
- HKD2.600
- 193,700
- 0.054
- 21/07/2026
- 普通股
- 22,000
- HKD57,200
- HKD2.600
- HKD2.600
- 130,700
- 0.036
- 17/07/2026
- 普通股
- 69,600
- HKD173,958
- HKD2.540
- HKD2.490
- 108,700
- 0.030
- 16/07/2026
- 普通股
- 10,000
- HKD24,800
- HKD2.480
- HKD2.480
- 39,100
- 0.011
- 15/07/2026
- 普通股
- 26,100
- HKD63,488
- HKD2.480
- HKD2.400
- 29,100
- 0.008
- 14/07/2026
- 普通股
- 3,000
- HKD7,110
- HKD2.370
- HKD2.370
- 3,000
- 0.001
- 07/01/2026
- 普通股
- 14,900
- HKD53,640
- HKD3.600
- HKD3.600
- 78,300
- 0.022
- 31/12/2025
- 普通股
- 12,000
- HKD45,000
- HKD3.750
- HKD3.750
- 63,400
- 0.018
- 30/12/2025
- 普通股
- 10,000
- HKD36,450
- HKD3.690
- HKD3.600
- 51,400
- 0.014
- 29/12/2025
- 普通股
- 8,900
- HKD33,446
- HKD3.760
- HKD3.750
- 41,400
- 0.011
- 23/12/2025
- 普通股
- 10,200
- HKD38,452
- HKD3.770
- HKD3.760
- 32,500
- 0.009
- 22/12/2025
- 普通股
- 6,800
- HKD25,600
- HKD3.780
- HKD3.750
- 22,300
- 0.006
- 17/12/2025
- 普通股
- 9,500
- HKD35,270
- HKD3.740
- HKD3.620
- 15,500
- 0.004