- 恒指
- 27,174
- +146
- 大市成交 1,338億
- 即時匯通達網絡
- 10.130+0.030 (+0.297%)
- 09/01/2026
- H 股
- 50,000
- HKD469,718
- HKD9.500
- HKD9.110
- 1,395,700
- 0.774
- 31/12/2025
- H 股
- 232,500
- HKD2,294,575
- HKD10.000
- HKD9.780
- 1,345,700
- 0.747
- 30/12/2025
- H 股
- 81,500
- HKD814,658
- HKD10.180
- HKD9.920
- 1,113,200
- 0.618
- 29/12/2025
- H 股
- 300,000
- HKD3,058,199
- HKD10.420
- HKD9.930
- 1,031,700
- 0.572
- 24/12/2025
- H 股
- 65,000
- HKD683,776
- HKD10.630
- HKD10.350
- 731,700
- 0.406
- 23/12/2025
- H 股
- 89,400
- HKD931,477
- HKD10.790
- HKD10.100
- 666,700
- 0.370
- 22/12/2025
- H 股
- 16,000
- HKD169,550
- HKD10.660
- HKD10.490
- 577,300
- 0.320
- 19/12/2025
- H 股
- 35,900
- HKD375,896
- HKD10.580
- HKD10.380
- 561,300
- 0.311
- 18/12/2025
- H 股
- 38,100
- HKD399,177
- HKD10.600
- HKD10.290
- 525,400
- 0.291
- 17/12/2025
- H 股
- 32,300
- HKD338,993
- HKD10.790
- HKD10.310
- 487,300
- 0.270
- 16/12/2025
- H 股
- 42,600
- HKD451,714
- HKD10.810
- HKD10.360
- 455,000
- 0.252
- 15/12/2025
- H 股
- 29,800
- HKD316,547
- HKD10.800
- HKD10.350
- 412,400
- 0.229
- 12/12/2025
- H 股
- 66,200
- HKD706,243
- HKD10.780
- HKD10.480
- 382,600
- 0.212
- 11/12/2025
- H 股
- 45,900
- HKD476,645
- HKD10.480
- HKD10.240
- 316,400
- 0.176
- 08/12/2025
- H 股
- 20,400
- HKD207,866
- HKD10.290
- HKD10.090
- 270,500
- 0.150
- 02/12/2025
- H 股
- 50,000
- HKD496,210
- HKD10.290
- HKD9.700
- 250,100
- 0.139
- 28/11/2025
- H 股
- 49,400
- HKD496,524
- HKD10.140
- HKD10.000
- 200,100
- 0.111
- 27/11/2025
- H 股
- 42,000
- HKD427,152
- HKD10.320
- HKD10.060
- 150,700
- 0.084
- 26/11/2025
- H 股
- 7,300
- HKD72,956
- HKD10.000
- HKD9.970
- 108,700
- 0.060
- 25/11/2025
- H 股
- 101,400
- HKD1,023,787
- HKD10.140
- HKD9.880
- 101,400
- 0.056