- 即時藥師幫
- 3.390-0.030 (-0.877%)
- 09/10/2026
- 普通股
- 65,600
- HKD223,026
- HKD3.420
- HKD3.360
- 4,068,000
- 0.591
- 08/10/2026
- 普通股
- 150,000
- HKD514,275
- HKD3.530
- HKD3.380
- 4,002,400
- 0.582
- 07/10/2026
- 普通股
- 90,600
- HKD318,150
- HKD3.545
- HKD3.470
- 3,852,400
- 0.560
- 06/10/2026
- 普通股
- 100,000
- HKD353,880
- HKD3.590
- HKD3.460
- 3,761,800
- 0.547
- 05/10/2026
- 普通股
- 90,200
- HKD312,642
- HKD3.500
- HKD3.435
- 3,661,800
- 0.532
- 02/10/2026
- 普通股
- 84,800
- HKD289,880
- HKD3.485
- HKD3.330
- 3,571,600
- 0.519
- 30/09/2026
- 普通股
- 76,400
- HKD262,762
- HKD3.460
- HKD3.390
- 3,486,800
- 0.507
- 29/09/2026
- 普通股
- 126,400
- HKD425,626
- HKD3.405
- HKD3.290
- 3,410,400
- 0.496
- 28/09/2026
- 普通股
- 75,600
- HKD255,369
- HKD3.465
- HKD3.325
- 3,284,000
- 0.477
- 25/09/2026
- 普通股
- 115,200
- HKD388,558
- HKD3.435
- HKD3.280
- 3,208,400
- 0.466
- 24/09/2026
- 普通股
- 107,600
- HKD365,979
- HKD3.465
- HKD3.350
- 3,093,200
- 0.450
- 23/09/2026
- 普通股
- 141,600
- HKD486,919
- HKD3.470
- HKD3.410
- 2,985,600
- 0.434
- 22/09/2026
- 普通股
- 134,200
- HKD458,937
- HKD3.445
- HKD3.400
- 2,844,000
- 0.413
- 21/09/2026
- 普通股
- 87,200
- HKD299,357
- HKD3.460
- HKD3.395
- 2,709,800
- 0.394
- 18/09/2026
- 普通股
- 103,000
- HKD345,915
- HKD3.420
- HKD3.260
- 2,622,600
- 0.381
- 17/09/2026
- 普通股
- 330,400
- HKD1,081,167
- HKD3.370
- HKD3.205
- 2,519,600
- 0.366
- 16/09/2026
- 普通股
- 197,800
- HKD665,656
- HKD3.460
- HKD3.330
- 2,189,200
- 0.318
- 15/09/2026
- 普通股
- 105,000
- HKD365,221
- HKD3.535
- HKD3.445
- 1,991,400
- 0.289
- 14/09/2026
- 普通股
- 100,000
- HKD352,330
- HKD3.585
- HKD3.490
- 1,886,400
- 0.274
- 11/09/2026
- 普通股
- 211,400
- HKD745,988
- HKD3.595
- HKD3.480
- 1,786,400
- 0.260